Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 2.95 | 2.96 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 64,887 |
15 Mar 2010 | USD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 52,858 |
12 Mar 2010 | USD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 28,500 |
11 Mar 2010 | USD | 2.87 | 2.95 | 2.87 | 2.94 | 2.94 | +0.09 (+3.16%) | 61,224 |
10 Mar 2010 | USD | 2.85 | 2.89 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 51,100 |
9 Mar 2010 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 11,050 |
8 Mar 2010 | USD | 2.8 | 2.84 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 46,500 |
5 Mar 2010 | USD | 2.85 | 2.87 | 2.75 | 2.79 | 2.79 | 0.0 (0.0%) | 86,001 |
4 Mar 2010 | USD | 2.75 | 2.9 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 126,088 |
3 Mar 2010 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.16 (+6.18%) | 45,402 |
2 Mar 2010 | USD | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | -0.11 (-4.07%) | 1,500 |
1 Mar 2010 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 7,000 |
26 Feb 2010 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 54,640 |
25 Feb 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
24 Feb 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 1,400 |
23 Feb 2010 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 13,500 |
22 Feb 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 8,700 |
19 Feb 2010 | USD | 2.4 | 2.4 | 2.36 | 2.4 | 2.4 | -0.15 (-5.88%) | 376,200 |
18 Feb 2010 | USD | 2.4 | 2.65 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 5,000 |
17 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
16 Feb 2010 | USD | 2.4 | 2.6 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 5,500 |
15 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
10 Feb 2010 | USD | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 2,000 |
9 Feb 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 1,100 |
5 Feb 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 3,200 |
4 Feb 2010 | USD | 2.45 | 2.5 | 2.35 | 2.5 | 2.5 | -0.22 (-8.09%) | 15,100 |
3 Feb 2010 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |