Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 2,500 |
1 Feb 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 5,000 |
28 Jan 2010 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 2.5 | 2.74 | 2.5 | 2.74 | 2.74 | -0.06 (-2.14%) | 1,950 |
26 Jan 2010 | USD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 11,700 |
25 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,500 |
22 Jan 2010 | USD | 2.75 | 2.75 | 2.74 | 2.75 | 2.75 | 0.0 (0.0%) | 2,100 |
21 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,800 |
20 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 828 |
19 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,405 |
18 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
14 Jan 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
13 Jan 2010 | USD | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 5,095 |
12 Jan 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 360 |
11 Jan 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,500 |
7 Jan 2010 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,500 |
6 Jan 2010 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 500 |
5 Jan 2010 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 10,500 |
4 Jan 2010 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 9,000 |
1 Jan 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 3,000 |
30 Dec 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,000 |
29 Dec 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 800 |
28 Dec 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
25 Dec 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 600 |
23 Dec 2009 | USD | 2.7 | 2.73 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 7,170 |