Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 4,500 |
28 Sep 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 2.05 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 1,250 |
24 Sep 2009 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.15 (-6.98%) | 630 |
23 Sep 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,430 |
22 Sep 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 370 |
21 Sep 2009 | USD | 2.08 | 2.08 | 2 | 2 | 2 | -0.1 (-4.76%) | 750 |
18 Sep 2009 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,000 |
17 Sep 2009 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 10,500 |
15 Sep 2009 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,500 |
14 Sep 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 25,500 |
11 Sep 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 2.1 | 2.1 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 11,000 |
9 Sep 2009 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 14,000 |
8 Sep 2009 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 23,500 |
7 Sep 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 20,400 |
3 Sep 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 6,300 |
2 Sep 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,000 |
31 Aug 2009 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 6,000 |
28 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
27 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
26 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 32,250 |
25 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 62,950 |
24 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 500 |
19 Aug 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |