Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.021 | 0.05 | 0.021 | 0.05 | 0.05 | 0.0 (0.0%) | 7,000 |
28 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 14,150 |
26 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,500 |
22 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 13,550 |
20 Jul 2022 | USD | 0.0201 | 0.05 | 0.0201 | 0.05 | 0.05 | 0.0 (0.0%) | 300 |
19 Jul 2022 | USD | 0.0301 | 0.05 | 0.0213 | 0.05 | 0.05 | 0.0 (0.0%) | 21,600 |
18 Jul 2022 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.001 (+2.04%) | 20,000 |
15 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 100 |
13 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 2,000 |
12 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0375 | 0.049 | 0.02 | 0.049 | 0.049 | +0.002 (+3.16%) | 9,855 |
8 Jul 2022 | USD | 0.0474 | 0.0475 | 0.0474 | 0.0475 | 0.0475 | 0.0 (0.0%) | 25,700 |
7 Jul 2022 | USD | 0.034 | 0.0475 | 0.025 | 0.0475 | 0.0475 | +0.007 (+18.75%) | 37,600 |
6 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 10,050 |
30 Jun 2022 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | -0.007 (-16.67%) | 4,500 |
29 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |