Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0385 | 0.045 | 0.035 | 0.045 | 0.045 | +0.006 (+16.88%) | 72,000 |
22 Mar 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 15,000 |
21 Mar 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 30,000 |
17 Mar 2022 | USD | 0.034 | 0.0385 | 0.034 | 0.0385 | 0.0385 | +0.006 (+20.31%) | 110,000 |
16 Mar 2022 | USD | 0.035 | 0.0385 | 0.032 | 0.032 | 0.032 | -0.006 (-15.79%) | 35,000 |
15 Mar 2022 | USD | 0.023 | 0.038 | 0.023 | 0.038 | 0.038 | +0.014 (+59.00%) | 140,691 |
14 Mar 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-8.08%) | 7,076 |
9 Mar 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 10,000 |
3 Mar 2022 | USD | 0.0213 | 0.027 | 0.0213 | 0.027 | 0.027 | -0.003 (-9.70%) | 9,000 |
2 Mar 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0155 | 0.0299 | 0.0155 | 0.0299 | 0.0299 | +0.007 (+30.00%) | 22,000 |
28 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0325 | 0.0325 | 0.0191 | 0.023 | 0.023 | +0.002 (+9.00%) | 131,000 |
14 Feb 2022 | USD | 0.025 | 0.03 | 0.0211 | 0.0211 | 0.0211 | -0.014 (-39.71%) | 228,300 |