Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0075 | 0.0075 | 0.0001 | 0.0001 | 0.0001 | -0.015 (-99.33%) | 155,000 |
24 Sep 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.007 (+87.50%) | 25,000 |
21 Sep 2021 | USD | 0.012 | 0.026 | 0.001 | 0.008 | 0.008 | -0.001 (-13.98%) | 556,854 |
20 Sep 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0062 | 0.0093 | 0.0051 | 0.0093 | 0.0093 | +0.003 (+50.00%) | 58,000 |
16 Sep 2021 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 340 |
15 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 30,000 |
3 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 184,130 |
2 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 3,200 |
27 Aug 2021 | USD | 0.0104 | 0.0104 | 0.0069 | 0.0069 | 0.0069 | -0.003 (-31%) | 22,000 |
26 Aug 2021 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-32.43%) | 122,231 |
25 Aug 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0125 | 0.0148 | 0.0101 | 0.0148 | 0.0148 | +0.005 (+48.00%) | 23,436 |