Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
19 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0125 | 0.0125 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 10,000 |
17 Aug 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.012 | 0.015 | 0.0088 | 0.012 | 0.012 | -0.006 (-33.33%) | 242,664 |
11 Aug 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.006 (+50.00%) | 500 |
10 Aug 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0123 | 0.0161 | 0.012 | 0.012 | 0.012 | -0 (-2.44%) | 159,000 |
6 Aug 2021 | USD | 0.014 | 0.017 | 0.0123 | 0.0123 | 0.0123 | -0.004 (-23.13%) | 72,714 |
5 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 16,581 |
4 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 46,800 |
27 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 10,000 |
22 Jul 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 (+36.00%) | 300 |
21 Jul 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 45,000 |
19 Jul 2021 | USD | 0.0146 | 0.0146 | 0.0127 | 0.013 | 0.013 | -0.002 (-10.96%) | 117,000 |
16 Jul 2021 | USD | 0.015 | 0.0162 | 0.0138 | 0.0146 | 0.0146 | -0.005 (-27%) | 361,000 |
15 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 920 |
14 Jul 2021 | USD | 0.0165 | 0.0165 | 0.015 | 0.015 | 0.015 | -0.002 (-11.24%) | 20,600 |
13 Jul 2021 | USD | 0.0185 | 0.0185 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 35,088 |