Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0 (+1.81%) | 4,912 |
6 Jul 2021 | USD | 0.02 | 0.0237 | 0.0165 | 0.0166 | 0.0166 | -0.003 (-17.00%) | 25,142 |
2 Jul 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0205 | 0.0227 | 0.0182 | 0.02 | 0.02 | -0.001 (-2.91%) | 134,800 |
30 Jun 2021 | USD | 0.0205 | 0.0227 | 0.0205 | 0.0206 | 0.0206 | -0.001 (-2.83%) | 75,000 |
29 Jun 2021 | USD | 0.0123 | 0.027 | 0.0123 | 0.0212 | 0.0212 | +0.008 (+57.04%) | 754,888 |
28 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.005 (-28.95%) | 10,000 |
25 Jun 2021 | USD | 0.014 | 0.019 | 0.0137 | 0.019 | 0.019 | +0.005 (+39.71%) | 113,042 |
24 Jun 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0148 | 0.0148 | 0.0136 | 0.0136 | 0.0136 | +0 (+0.74%) | 25,000 |
22 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 117,037 |
21 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 60,100 |
18 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.001 (+9.76%) | 700 |
16 Jun 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 117,000 |
11 Jun 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | -0.005 (-28.90%) | 10,000 |
10 Jun 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | -0.002 (-11.28%) | 5,000 |
7 Jun 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.004 (+22.64%) | 2,880 |
4 Jun 2021 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +0.004 (+29.27%) | 787 |
3 Jun 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0123 | 0.0195 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 104,000 |
28 May 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |