Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.5 | -0.125 (-14.29%) | 200 |
19 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
12 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 500 |
2 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
1 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
25 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | -0.031 (-3.44%) | 600 |
23 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |
22 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 1.8124 | 0.0 (0.0%) | 0 |