Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 400 |
28 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 2,000 |
27 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 400 |
19 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 1,000 |
16 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 5,000 |
5 Dec 1994 | USD | 1 | 1 | 1 | 1 | 2 | -0.125 (-11.11%) | 2,400 |
2 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | +0.125 (+12.50%) | 5,000 |
24 Nov 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1 | 1 | 1 | 1 | 2 | +0.125 (+14.29%) | 2,100 |
22 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.75 | 0.0 (0.0%) | 0 |