Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 1 | 1 | 1 | 1 | 2 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 1.125 | 1.25 | 1 | 1 | 2 | -0.125 (-11.11%) | 9,400 |
3 Oct 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 2,000 |
30 Sep 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | -0.375 (-25%) | 600 |
27 Sep 1994 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 3 | -0.25 (-14.29%) | 10,200 |
26 Sep 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | -0.25 (-12.50%) | 2,000 |
20 Sep 1994 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 2 | 2 | 2 | 2 | 4 | +0.375 (+23.08%) | 1,500 |
13 Sep 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 1.875 | 2 | 1.625 | 1.625 | 3.25 | +0.125 (+8.33%) | 4,100 |
9 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
6 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 3 | -0.5 (-25%) | 100 |
1 Sep 1994 | USD | 2 | 2 | 2 | 2 | 4 | +0.25 (+14.29%) | 2,000 |
31 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 2,000 |
26 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 500 |