Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 300 |
15 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 700 |
11 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 500 |
28 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 500 |
21 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | -0.125 (-10%) | 2,100 |
17 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 1,600 |
9 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
8 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |