Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
31 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | +0.125 (+11.11%) | 1,000 |
26 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 500 |
23 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 2.25 | +0.062 (+5.88%) | 7,500 |
13 May 1994 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 2.125 | 0.0 (0.0%) | 11,500 |