Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +1.22 (+16.14%) | 0 |
10 Mar 2023 | USD | 7.61 | 7.61 | 7.51 | 7.56 | 7.56 | -0.06 (-0.79%) | 31,471 |
9 Mar 2023 | USD | 7.65 | 7.69 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 37,690 |
8 Mar 2023 | USD | 7.66 | 7.69 | 7.63 | 7.65 | 7.65 | 0.0 (0.0%) | 19,900 |
7 Mar 2023 | USD | 7.74 | 7.83 | 7.64 | 7.65 | 7.65 | -0.1 (-1.29%) | 26,500 |
6 Mar 2023 | USD | 7.8 | 7.83 | 7.73 | 7.75 | 7.75 | -0.06 (-0.77%) | 31,300 |
3 Mar 2023 | USD | 7.76 | 7.82 | 7.76 | 7.81 | 7.81 | +0.09 (+1.17%) | 55,200 |
2 Mar 2023 | USD | 7.67 | 7.73 | 7.67 | 7.72 | 7.72 | 0.0 (0.0%) | 17,800 |
1 Mar 2023 | USD | 7.76 | 7.76 | 7.7 | 7.72 | 7.72 | +0.01 (+0.13%) | 18,100 |
28 Feb 2023 | USD | 7.74 | 7.77 | 7.69 | 7.71 | 7.71 | -0.05 (-0.64%) | 16,900 |
27 Feb 2023 | USD | 7.77 | 7.78 | 7.73 | 7.76 | 7.76 | +0.11 (+1.44%) | 14,900 |
24 Feb 2023 | USD | 7.65 | 7.7 | 7.61 | 7.65 | 7.65 | -0.11 (-1.42%) | 46,000 |
23 Feb 2023 | USD | 7.82 | 7.82 | 7.7 | 7.76 | 7.76 | +0.04 (+0.52%) | 43,600 |
22 Feb 2023 | USD | 7.87 | 7.93 | 7.72 | 7.72 | 7.72 | -0.13 (-1.66%) | 94,700 |
21 Feb 2023 | USD | 8.04 | 8.06 | 7.85 | 7.85 | 7.85 | -0.19 (-2.36%) | 32,500 |
17 Feb 2023 | USD | 8.13 | 8.23 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 94,700 |
16 Feb 2023 | USD | 8.27 | 8.27 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 18,200 |
15 Feb 2023 | USD | 8.4 | 8.4 | 8.26 | 8.3 | 8.3 | -0.1 (-1.19%) | 18,900 |
14 Feb 2023 | USD | 8.43 | 8.44 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 11,000 |
13 Feb 2023 | USD | 8.52 | 8.52 | 8.41 | 8.41 | 8.41 | -0.15 (-1.75%) | 40,400 |
10 Feb 2023 | USD | 8.54 | 8.62 | 8.53 | 8.56 | 8.56 | +0.03 (+0.35%) | 31,100 |
9 Feb 2023 | USD | 8.6 | 8.62 | 8.52 | 8.53 | 8.53 | -0.04 (-0.47%) | 92,300 |
8 Feb 2023 | USD | 8.6 | 8.6 | 8.56 | 8.57 | 8.57 | -0.01 (-0.12%) | 58,400 |
7 Feb 2023 | USD | 8.57 | 8.59 | 8.51 | 8.58 | 8.58 | -0.01 (-0.12%) | 62,900 |
6 Feb 2023 | USD | 8.6 | 8.6 | 8.57 | 8.59 | 8.59 | -0.07 (-0.81%) | 84,400 |
3 Feb 2023 | USD | 8.59 | 8.69 | 8.59 | 8.66 | 8.66 | -0.01 (-0.12%) | 45,300 |
2 Feb 2023 | USD | 8.63 | 8.7 | 8.63 | 8.67 | 8.67 | +0.09 (+1.05%) | 88,600 |
1 Feb 2023 | USD | 8.53 | 8.62 | 8.53 | 8.58 | 8.58 | +0.06 (+0.70%) | 33,800 |
31 Jan 2023 | USD | 8.44 | 8.54 | 8.44 | 8.52 | 8.52 | +0.06 (+0.71%) | 50,600 |
30 Jan 2023 | USD | 8.47 | 8.5 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 25,700 |