Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 8.48 | 8.58 | 8.48 | 8.5 | 8.5 | -0.03 (-0.35%) | 36,500 |
26 Jan 2023 | USD | 8.53 | 8.56 | 8.5 | 8.53 | 8.53 | 0.0 (0.0%) | 17,500 |
25 Jan 2023 | USD | 8.54 | 8.58 | 8.47 | 8.53 | 8.53 | +0.01 (+0.12%) | 51,500 |
24 Jan 2023 | USD | 8.44 | 8.54 | 8.4 | 8.52 | 8.52 | 0.0 (0.0%) | 21,300 |
23 Jan 2023 | USD | 8.43 | 8.52 | 8.43 | 8.52 | 8.52 | +0.1 (+1.19%) | 39,400 |
20 Jan 2023 | USD | 8.4 | 8.45 | 8.4 | 8.42 | 8.42 | +0.02 (+0.24%) | 21,600 |
19 Jan 2023 | USD | 8.4 | 8.43 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 18,100 |
18 Jan 2023 | USD | 8.58 | 8.6 | 8.49 | 8.49 | 8.49 | -0.06 (-0.70%) | 96,400 |
17 Jan 2023 | USD | 8.5 | 8.58 | 8.5 | 8.55 | 8.55 | +0.01 (+0.12%) | 61,900 |
13 Jan 2023 | USD | 8.4 | 8.54 | 8.4 | 8.54 | 8.54 | +0.11 (+1.30%) | 53,500 |
12 Jan 2023 | USD | 8.39 | 8.5 | 8.38 | 8.43 | 8.43 | +0.09 (+1.08%) | 101,100 |
11 Jan 2023 | USD | 8.28 | 8.37 | 8.28 | 8.34 | 8.34 | +0.04 (+0.48%) | 36,600 |
10 Jan 2023 | USD | 8.25 | 8.31 | 8.24 | 8.3 | 8.3 | +0.13 (+1.59%) | 20,800 |
9 Jan 2023 | USD | 8.23 | 8.28 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 71,300 |
6 Jan 2023 | USD | 8.1 | 8.2 | 8.04 | 8.19 | 8.19 | +0.15 (+1.87%) | 23,600 |
5 Jan 2023 | USD | 8.04 | 8.06 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 3,300 |
4 Jan 2023 | USD | 7.99 | 8.11 | 7.99 | 8.04 | 8.04 | +0.12 (+1.52%) | 17,900 |
3 Jan 2023 | USD | 7.89 | 7.94 | 7.84 | 7.92 | 7.92 | +0.12 (+1.54%) | 22,600 |
30 Dec 2022 | USD | 7.78 | 7.87 | 7.77 | 7.8 | 7.8 | +0.02 (+0.26%) | 38,400 |
29 Dec 2022 | USD | 7.77 | 7.91 | 7.77 | 7.78 | 7.78 | +0.03 (+0.39%) | 86,400 |
28 Dec 2022 | USD | 7.84 | 7.87 | 7.75 | 7.75 | 7.75 | -0.12 (-1.52%) | 36,200 |
27 Dec 2022 | USD | 7.93 | 7.99 | 7.79 | 7.87 | 7.87 | -0.06 (-0.76%) | 43,300 |
23 Dec 2022 | USD | 7.86 | 7.98 | 7.86 | 7.93 | 7.93 | +0.02 (+0.25%) | 18,200 |
22 Dec 2022 | USD | 7.93 | 7.95 | 7.86 | 7.91 | 7.91 | -0.09 (-1.13%) | 24,800 |
21 Dec 2022 | USD | 8.01 | 8.1 | 8 | 8 | 8 | -0.02 (-0.25%) | 20,900 |
20 Dec 2022 | USD | 8.01 | 8.13 | 8 | 8.02 | 8.02 | +0.03 (+0.38%) | 45,100 |
19 Dec 2022 | USD | 8.1 | 8.1 | 7.97 | 7.99 | 7.99 | -0.13 (-1.60%) | 17,500 |
16 Dec 2022 | USD | 8.11 | 8.12 | 8.03 | 8.12 | 8.12 | -0.06 (-0.73%) | 29,000 |
15 Dec 2022 | USD | 8.26 | 8.32 | 8.18 | 8.18 | 8.18 | -0.14 (-1.68%) | 28,800 |
14 Dec 2022 | USD | 8.21 | 8.38 | 8.21 | 8.32 | 8.32 | +0.11 (+1.34%) | 66,000 |