Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 8.28 | 8.38 | 8.17 | 8.21 | 8.21 | +0.08 (+0.98%) | 17,100 |
12 Dec 2022 | USD | 8.06 | 8.22 | 8.06 | 8.13 | 8.13 | +0.04 (+0.49%) | 21,100 |
9 Dec 2022 | USD | 8.07 | 8.11 | 8.07 | 8.09 | 8.09 | +0.01 (+0.12%) | 34,900 |
8 Dec 2022 | USD | 8.07 | 8.12 | 8.05 | 8.08 | 8.08 | 0.0 (0.0%) | 57,800 |
7 Dec 2022 | USD | 8.05 | 8.13 | 8.05 | 8.08 | 8.08 | 0.0 (0.0%) | 57,300 |
6 Dec 2022 | USD | 8.11 | 8.12 | 8.07 | 8.08 | 8.08 | -0.02 (-0.25%) | 51,100 |
5 Dec 2022 | USD | 8.14 | 8.17 | 8.1 | 8.1 | 8.1 | -0.07 (-0.86%) | 36,700 |
2 Dec 2022 | USD | 7.88 | 8.22 | 7.88 | 8.17 | 8.17 | +0.34 (+4.34%) | 114,400 |
1 Dec 2022 | USD | 7.78 | 7.87 | 7.75 | 7.83 | 7.83 | +0.1 (+1.29%) | 59,400 |
30 Nov 2022 | USD | 7.62 | 7.74 | 7.61 | 7.73 | 7.73 | +0.09 (+1.18%) | 20,300 |
29 Nov 2022 | USD | 7.59 | 7.65 | 7.59 | 7.64 | 7.64 | +0.05 (+0.66%) | 7,400 |
28 Nov 2022 | USD | 7.62 | 7.65 | 7.57 | 7.59 | 7.59 | -0.07 (-0.91%) | 14,100 |
25 Nov 2022 | USD | 7.62 | 7.67 | 7.59 | 7.66 | 7.66 | +0.06 (+0.79%) | 18,700 |
23 Nov 2022 | USD | 7.59 | 7.72 | 7.55 | 7.6 | 7.6 | +0.02 (+0.26%) | 42,400 |
22 Nov 2022 | USD | 7.58 | 7.62 | 7.56 | 7.58 | 7.58 | +0.02 (+0.26%) | 8,300 |
21 Nov 2022 | USD | 7.5 | 7.58 | 7.47 | 7.56 | 7.56 | +0.03 (+0.40%) | 11,100 |
18 Nov 2022 | USD | 7.64 | 7.64 | 7.5 | 7.53 | 7.53 | -0.08 (-1.05%) | 15,900 |
17 Nov 2022 | USD | 7.52 | 7.63 | 7.49 | 7.61 | 7.61 | -0.02 (-0.26%) | 52,700 |
16 Nov 2022 | USD | 7.53 | 7.65 | 7.53 | 7.63 | 7.63 | +0.04 (+0.53%) | 29,800 |
15 Nov 2022 | USD | 7.63 | 7.66 | 7.52 | 7.59 | 7.59 | +0.08 (+1.07%) | 127,800 |
14 Nov 2022 | USD | 7.52 | 7.63 | 7.51 | 7.51 | 7.51 | -0.07 (-0.92%) | 16,800 |
11 Nov 2022 | USD | 7.55 | 7.6 | 7.48 | 7.58 | 7.58 | +0.15 (+2.02%) | 18,100 |
10 Nov 2022 | USD | 7.4 | 7.52 | 7.4 | 7.43 | 7.43 | +0.2 (+2.77%) | 15,200 |
9 Nov 2022 | USD | 7.26 | 7.29 | 7.21 | 7.23 | 7.23 | -0.09 (-1.23%) | 22,000 |
8 Nov 2022 | USD | 7.25 | 7.36 | 7.25 | 7.32 | 7.32 | +0.08 (+1.10%) | 11,900 |
7 Nov 2022 | USD | 7.03 | 7.26 | 7.03 | 7.24 | 7.24 | +0.15 (+2.12%) | 58,600 |
4 Nov 2022 | USD | 7.14 | 7.14 | 7.04 | 7.09 | 7.09 | +0.13 (+1.87%) | 23,600 |
3 Nov 2022 | USD | 7.01 | 7.08 | 6.96 | 6.96 | 6.96 | -0.13 (-1.83%) | 41,500 |
2 Nov 2022 | USD | 7.25 | 7.28 | 7.08 | 7.09 | 7.09 | -0.13 (-1.80%) | 18,300 |
1 Nov 2022 | USD | 7.27 | 7.27 | 7.19 | 7.22 | 7.22 | +0.05 (+0.70%) | 9,700 |