| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,566 |
| 23 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 55,411 |
| 22 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50,325 |
| 21 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 51,868 |
| 20 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,076 |
| 19 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 62,614 |
| 18 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 59,771 |
| 17 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54,809 |
| 16 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61,213 |
| 15 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,478 |
| 14 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,737 |
| 13 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,184 |
| 12 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71,260 |
| 11 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50,169 |
| 10 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,229 |
| 9 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,895 |
| 8 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50,679 |
| 7 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,223 |
| 6 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 71,828 |
| 5 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,171 |
| 4 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,415 |
| 3 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 68,122 |
| 2 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,714 |
| 1 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,561 |
| 31 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,193 |
| 30 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,044 |
| 29 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,336 |
| 28 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,571 |
| 27 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,407 |
| 26 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,912 |
