| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,943 |
| 24 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,203 |
| 23 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,590 |
| 22 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,323 |
| 21 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,973 |
| 20 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,200 |
| 19 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,437 |
| 18 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,406 |
| 17 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,058 |
| 16 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,521 |
| 15 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,262 |
| 14 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,641 |
| 13 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,480 |
| 12 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,263 |
| 11 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,327 |
| 10 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
| 9 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15,849 |
| 7 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,877 |
| 6 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,054 |
| 5 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,660 |
| 4 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,332 |
| 3 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,190 |
| 2 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,262 |
| 1 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,570 |
| 30 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 45,574 |
| 29 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 52,191 |
| 28 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,781 |
| 27 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,618 |
| 26 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,297 |
