| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 12.2638 | 12.5584 | 11.722 | 11.722 | 11.722 | -0.542 (-4.42%) | 8,325,574 |
| 15 Dec 2021 | USD | 11.7358 | 12.4241 | 11.2444 | 12.2643 | 12.2643 | +0.527 (+4.49%) | 11,138,051 |
| 14 Dec 2021 | USD | 11.8811 | 12.3601 | 11.2442 | 11.7371 | 11.7371 | -0.144 (-1.21%) | 8,806,188 |
| 13 Dec 2021 | USD | 13.4249 | 14.2301 | 11.8391 | 11.8811 | 11.8811 | -1.537 (-11.46%) | 15,660,871 |
| 12 Dec 2021 | USD | 13.209 | 14.0934 | 13.0887 | 13.4185 | 13.4185 | +0.199 (+1.50%) | 11,994,429 |
| 11 Dec 2021 | USD | 13.1818 | 13.609 | 12.8471 | 13.2199 | 13.2199 | +0.037 (+0.28%) | 9,591,814 |
| 10 Dec 2021 | USD | 13.5534 | 14.6428 | 13.1228 | 13.1832 | 13.1832 | -0.365 (-2.69%) | 13,226,402 |
| 9 Dec 2021 | USD | 14.5911 | 15.4713 | 13.5482 | 13.5482 | 13.5482 | -1.059 (-7.25%) | 19,380,493 |
| 8 Dec 2021 | USD | 13.5316 | 16.3429 | 13.2417 | 14.6071 | 14.6071 | +1.123 (+8.33%) | 36,879,360 |
| 7 Dec 2021 | USD | 14.4089 | 14.8368 | 13.2544 | 13.484 | 13.484 | -0.909 (-6.32%) | 18,055,004 |
| 6 Dec 2021 | USD | 15.32 | 16.2065 | 13.303 | 14.3931 | 14.3931 | -0.964 (-6.28%) | 32,022,542 |
| 5 Dec 2021 | USD | 18.8399 | 19.9462 | 15.3109 | 15.3574 | 15.3574 | -3.016 (-16.42%) | 73,012,431 |
| 4 Dec 2021 | USD | 15.5389 | 26.5929 | 12.422 | 18.3735 | 18.3735 | +2.863 (+18.46%) | 237,091,982 |
| 3 Dec 2021 | USD | 13.9003 | 17.2306 | 13.5853 | 15.5102 | 15.5102 | +1.585 (+11.38%) | 35,927,437 |
| 2 Dec 2021 | USD | 14.734 | 14.9893 | 13.8747 | 13.925 | 13.925 | -0.761 (-5.18%) | 13,629,553 |
| 1 Dec 2021 | USD | 14.936 | 16.754 | 14.5907 | 14.6859 | 14.6859 | -0.271 (-1.81%) | 27,904,499 |
| 30 Nov 2021 | USD | 14.1012 | 16.9489 | 13.1518 | 14.9573 | 14.9573 | +0.863 (+6.13%) | 25,851,423 |
| 29 Nov 2021 | USD | 13.9317 | 14.4897 | 13.5075 | 14.0939 | 14.0939 | +0.161 (+1.15%) | 14,236,312 |
| 28 Nov 2021 | USD | 14.955 | 15.0431 | 12.8661 | 13.9331 | 13.9331 | -0.987 (-6.62%) | 17,029,233 |
| 27 Nov 2021 | USD | 15.8062 | 19.2585 | 14.3251 | 14.9201 | 14.9201 | -0.868 (-5.50%) | 51,364,083 |
| 26 Nov 2021 | USD | 13.1441 | 17.7409 | 12.6688 | 15.7885 | 15.7885 | +2.772 (+21.30%) | 67,734,111 |
| 25 Nov 2021 | USD | 13.0768 | 13.9115 | 12.9333 | 13.016 | 13.016 | -0.632 (-4.63%) | 15,197,518 |
| 24 Nov 2021 | USD | 14.274 | 14.4017 | 12.7773 | 13.6485 | 13.6485 | -0.637 (-4.46%) | 22,093,657 |
| 23 Nov 2021 | USD | 14.0669 | 14.5861 | 13.2406 | 14.2851 | 14.2851 | +0.178 (+1.26%) | 25,926,773 |
| 22 Nov 2021 | USD | 14.5187 | 17.9842 | 14.0178 | 14.1074 | 14.1074 | -0.494 (-3.39%) | 59,575,307 |
| 21 Nov 2021 | USD | 12.7563 | 20.2109 | 12.2937 | 14.6019 | 14.6019 | +1.853 (+14.54%) | 85,424,029 |
| 20 Nov 2021 | USD | 11.9296 | 12.9122 | 11.5193 | 12.7484 | 12.7484 | +0.835 (+7.01%) | 10,684,838 |
| 19 Nov 2021 | USD | 11.3848 | 12.0496 | 11.3385 | 11.913 | 11.913 | +0.527 (+4.63%) | 7,110,440 |
| 18 Nov 2021 | USD | 12.2805 | 12.4528 | 11.315 | 11.3861 | 11.3861 | -0.896 (-7.29%) | 10,874,576 |
| 17 Nov 2021 | USD | 12.4608 | 12.543 | 12.1089 | 12.2818 | 12.2818 | -0.181 (-1.45%) | 9,511,227 |
