| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 12.7894 | 12.7894 | 11.9302 | 12.4628 | 12.4628 | -0.289 (-2.26%) | 11,863,653 |
| 15 Nov 2021 | USD | 13.2449 | 13.4907 | 12.566 | 12.7516 | 12.7516 | -0.491 (-3.71%) | 13,052,258 |
| 14 Nov 2021 | USD | 13.1625 | 13.9186 | 12.709 | 13.2423 | 13.2423 | +0.079 (+0.60%) | 22,828,719 |
| 13 Nov 2021 | USD | 12.1293 | 13.3953 | 11.9681 | 13.1633 | 13.1633 | +1.048 (+8.65%) | 13,465,973 |
| 12 Nov 2021 | USD | 12.5773 | 12.6269 | 11.8114 | 12.1149 | 12.1149 | -0.46 (-3.66%) | 9,955,326 |
| 11 Nov 2021 | USD | 12.133 | 12.6103 | 11.9673 | 12.5751 | 12.5751 | +0.442 (+3.64%) | 10,161,125 |
| 10 Nov 2021 | USD | 12.4802 | 13.172 | 12.0596 | 12.1335 | 12.1335 | -0.346 (-2.77%) | 12,335,362 |
| 9 Nov 2021 | USD | 12.675 | 12.7341 | 12.3806 | 12.4793 | 12.4793 | -0.178 (-1.41%) | 11,457,889 |
| 8 Nov 2021 | USD | 12.6982 | 12.9439 | 12.511 | 12.6578 | 12.6578 | -0.023 (-0.18%) | 12,468,186 |
| 7 Nov 2021 | USD | 12.851 | 12.9942 | 12.6276 | 12.6806 | 12.6806 | -0.18 (-1.40%) | 10,313,195 |
| 6 Nov 2021 | USD | 13.2645 | 13.2645 | 12.5546 | 12.861 | 12.861 | -0.404 (-3.05%) | 2,445,474 |
| 5 Nov 2021 | USD | 12.9303 | 13.4339 | 12.7761 | 13.2653 | 13.2653 | +0.344 (+2.66%) | 4,396,142 |
| 4 Nov 2021 | USD | 12.7993 | 13.4092 | 12.6344 | 12.9216 | 12.9216 | +0.121 (+0.94%) | 6,347,891 |
| 3 Nov 2021 | USD | 12.507 | 13.0539 | 12.2861 | 12.8009 | 12.8009 | +0.304 (+2.43%) | 4,446,635 |
| 2 Nov 2021 | USD | 12.3697 | 12.6009 | 12.1909 | 12.4971 | 12.4971 | +0.096 (+0.78%) | 2,660,760 |
| 1 Nov 2021 | USD | 12.2035 | 12.4029 | 12.0196 | 12.4007 | 12.4007 | +0.191 (+1.56%) | 2,174,388 |
| 31 Oct 2021 | USD | 12.3282 | 12.7233 | 12.0609 | 12.2097 | 12.2097 | -0.123 (-1.00%) | 4,245,569 |
| 30 Oct 2021 | USD | 12.282 | 12.9619 | 12.2207 | 12.3327 | 12.3327 | +0.063 (+0.51%) | 9,878,699 |
| 29 Oct 2021 | USD | 12.1102 | 12.5579 | 12.0642 | 12.27 | 12.27 | +0.173 (+1.43%) | 2,735,403 |
| 28 Oct 2021 | USD | 12.0353 | 12.2747 | 11.7142 | 12.0972 | 12.0972 | +0.081 (+0.67%) | 3,121,569 |
| 27 Oct 2021 | USD | 13.6482 | 13.6482 | 11.9401 | 12.0162 | 12.0162 | -1.615 (-11.85%) | 4,085,195 |
| 26 Oct 2021 | USD | 13.2145 | 13.6756 | 13.1419 | 13.6312 | 13.6312 | +0.447 (+3.39%) | 3,208,160 |
| 25 Oct 2021 | USD | 13.1824 | 13.5676 | 13.0332 | 13.1842 | 13.1842 | +0.018 (+0.14%) | 3,625,658 |
| 24 Oct 2021 | USD | 13.9073 | 14.1965 | 12.983 | 13.1657 | 13.1657 | -0.707 (-5.10%) | 4,326,469 |
| 23 Oct 2021 | USD | 13.217 | 14.6668 | 13.0654 | 13.873 | 13.873 | +0.635 (+4.80%) | 18,129,511 |
| 22 Oct 2021 | USD | 12.9302 | 13.6678 | 12.8437 | 13.2377 | 13.2377 | +0.401 (+3.12%) | 6,287,147 |
| 21 Oct 2021 | USD | 13.0175 | 13.2794 | 12.6168 | 12.837 | 12.837 | -0.189 (-1.45%) | 4,666,052 |
| 20 Oct 2021 | USD | 12.7479 | 13.3136 | 12.6944 | 13.0259 | 13.0259 | +0.225 (+1.76%) | 4,584,296 |
| 19 Oct 2021 | USD | 12.697 | 12.9692 | 12.6287 | 12.8007 | 12.8007 | +0.127 (+1.00%) | 2,426,300 |
| 18 Oct 2021 | USD | 12.7866 | 13.1336 | 12.5586 | 12.6741 | 12.6741 | -0.104 (-0.82%) | 4,370,497 |
