| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 12.9101 | 14.3703 | 12.4873 | 12.7786 | 12.7786 | -0.113 (-0.87%) | 10,607,411 |
| 16 Oct 2021 | USD | 13.2723 | 13.2723 | 12.7559 | 12.8911 | 12.8911 | -0.4 (-3.01%) | 3,857,400 |
| 15 Oct 2021 | USD | 12.6604 | 13.7412 | 12.3472 | 13.291 | 13.291 | +0.654 (+5.18%) | 9,491,372 |
| 14 Oct 2021 | USD | 12.583 | 13.2087 | 12.5825 | 12.6368 | 12.6368 | +0.103 (+0.82%) | 5,788,049 |
| 13 Oct 2021 | USD | 12.3326 | 13.9164 | 11.9905 | 12.5337 | 12.5337 | +0.216 (+1.75%) | 8,912,216 |
| 12 Oct 2021 | USD | 12.3175 | 12.4619 | 11.7472 | 12.3179 | 12.3179 | -0.001 (-0.01%) | 3,840,984 |
| 11 Oct 2021 | USD | 12.3842 | 12.7504 | 12.0697 | 12.3186 | 12.3186 | -0.106 (-0.85%) | 4,722,386 |
| 10 Oct 2021 | USD | 12.704 | 13.3081 | 12.4246 | 12.4246 | 12.4246 | -0.311 (-2.44%) | 5,967,694 |
| 9 Oct 2021 | USD | 12.6488 | 12.9492 | 12.6012 | 12.7358 | 12.7358 | +0.133 (+1.06%) | 3,586,231 |
| 8 Oct 2021 | USD | 12.9878 | 13.424 | 12.6026 | 12.6026 | 12.6026 | -0.397 (-3.05%) | 4,079,481 |
| 7 Oct 2021 | USD | 13.2813 | 13.5055 | 12.8326 | 12.9991 | 12.9991 | -0.221 (-1.67%) | 4,799,923 |
| 6 Oct 2021 | USD | 13.8385 | 14.2405 | 12.827 | 13.2202 | 13.2202 | -0.649 (-4.68%) | 7,795,511 |
| 5 Oct 2021 | USD | 12.6134 | 14.7858 | 12.5819 | 13.869 | 13.869 | +1.274 (+10.12%) | 27,238,359 |
| 4 Oct 2021 | USD | 12.9154 | 13.0037 | 12.3537 | 12.5947 | 12.5947 | -0.258 (-2.01%) | 6,882,624 |
| 3 Oct 2021 | USD | 12.8391 | 13.1378 | 12.6131 | 12.8524 | 12.8524 | +0.02 (+0.16%) | 4,985,069 |
| 2 Oct 2021 | USD | 12.8581 | 13.8262 | 12.6063 | 12.8324 | 12.8324 | -0.018 (-0.14%) | 7,350,711 |
| 1 Oct 2021 | USD | 12.1281 | 13.1936 | 12.1211 | 12.8507 | 12.8507 | +0.753 (+6.23%) | 7,438,634 |
| 30 Sep 2021 | USD | 11.6665 | 12.2023 | 11.6038 | 12.0975 | 12.0975 | +0.457 (+3.92%) | 4,484,652 |
| 29 Sep 2021 | USD | 11.5302 | 12.2965 | 11.4782 | 11.641 | 11.641 | +0.091 (+0.79%) | 3,952,296 |
| 28 Sep 2021 | USD | 12.0132 | 12.3399 | 11.5497 | 11.5497 | 11.5497 | -0.512 (-4.24%) | 4,556,069 |
| 27 Sep 2021 | USD | 12.551 | 13.8186 | 11.9925 | 12.0615 | 12.0615 | -0.498 (-3.96%) | 16,571,645 |
| 26 Sep 2021 | USD | 11.594 | 13.7782 | 10.9801 | 12.5591 | 12.5591 | +0.951 (+8.19%) | 21,578,530 |
| 25 Sep 2021 | USD | 11.7069 | 11.9864 | 11.298 | 11.6086 | 11.6086 | -0.084 (-0.72%) | 4,093,991 |
| 24 Sep 2021 | USD | 12.4517 | 12.7116 | 11.0144 | 11.6929 | 11.6929 | -0.76 (-6.10%) | 6,288,745 |
| 23 Sep 2021 | USD | 12.4712 | 12.9637 | 12.0112 | 12.4529 | 12.4529 | -0.018 (-0.15%) | 5,814,116 |
| 22 Sep 2021 | USD | 11.5276 | 12.5238 | 11.4498 | 12.4712 | 12.4712 | +0.973 (+8.47%) | 7,001,560 |
| 21 Sep 2021 | USD | 11.8423 | 12.7025 | 11.3121 | 11.4978 | 11.4978 | -0.364 (-3.07%) | 6,485,486 |
| 20 Sep 2021 | USD | 13.7089 | 14.9287 | 11.8141 | 11.8615 | 11.8615 | -1.878 (-13.67%) | 22,875,550 |
| 19 Sep 2021 | USD | 13.5972 | 15.1063 | 13.3313 | 13.7397 | 13.7397 | +0.147 (+1.08%) | 21,146,279 |
| 18 Sep 2021 | USD | 13.0438 | 13.8986 | 12.8153 | 13.5925 | 13.5925 | +0.612 (+4.71%) | 8,914,919 |
