| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 3.5366 | 3.6364 | 3.2503 | 3.3368 | 3.3368 | -0.197 (-5.57%) | 14,693,044 |
| 18 Jul 2021 | USD | 3.7195 | 4.075 | 3.4755 | 3.5336 | 3.5336 | -0.149 (-4.04%) | 18,566,966 |
| 17 Jul 2021 | USD | 3.6437 | 3.7269 | 3.4255 | 3.6822 | 3.6822 | +0.039 (+1.06%) | 17,626,668 |
| 16 Jul 2021 | USD | 3.8405 | 3.8878 | 3.4886 | 3.6436 | 3.6436 | -0.196 (-5.11%) | 14,626,386 |
| 15 Jul 2021 | USD | 4.0785 | 4.1347 | 3.7074 | 3.84 | 3.84 | -0.244 (-5.98%) | 13,506,111 |
| 14 Jul 2021 | USD | 4.17 | 4.1894 | 3.8698 | 4.0843 | 4.0843 | -0.073 (-1.75%) | 10,208,242 |
| 13 Jul 2021 | USD | 4.1769 | 4.3904 | 4.0626 | 4.1569 | 4.1569 | -0.069 (-1.64%) | 19,714,172 |
| 12 Jul 2021 | USD | 4.2885 | 4.6339 | 4.0121 | 4.2263 | 4.2263 | -0.061 (-1.42%) | 22,702,597 |
| 11 Jul 2021 | USD | 4.1717 | 4.3592 | 4.1542 | 4.2872 | 4.2872 | +0.117 (+2.81%) | 20,361,539 |
| 10 Jul 2021 | USD | 4.4315 | 4.5303 | 4.1193 | 4.1702 | 4.1702 | -0.264 (-5.96%) | 22,325,403 |
| 9 Jul 2021 | USD | 4.2039 | 4.7763 | 4.0729 | 4.4344 | 4.4344 | +0.226 (+5.36%) | 29,468,925 |
| 8 Jul 2021 | USD | 4.6559 | 4.7341 | 4.0443 | 4.2089 | 4.2089 | -0.442 (-9.50%) | 28,842,410 |
| 7 Jul 2021 | USD | 4.9058 | 5.0086 | 4.6132 | 4.6506 | 4.6506 | -0.246 (-5.02%) | 25,745,665 |
| 6 Jul 2021 | USD | 4.6533 | 5.191 | 4.6184 | 4.8964 | 4.8964 | +0.23 (+4.93%) | 32,637,163 |
| 5 Jul 2021 | USD | 4.8908 | 5.2626 | 4.4793 | 4.6663 | 4.6663 | -0.265 (-5.37%) | 34,327,436 |
| 4 Jul 2021 | USD | 3.8505 | 5.2867 | 3.8505 | 4.931 | 4.931 | +1.076 (+27.90%) | 42,286,929 |
| 3 Jul 2021 | USD | 3.5141 | 4.4426 | 3.3898 | 3.8554 | 3.8554 | +0.346 (+9.87%) | 30,714,068 |
| 2 Jul 2021 | USD | 3.2013 | 3.7278 | 3.106 | 3.509 | 3.509 | +0.307 (+9.59%) | 28,838,608 |
| 1 Jul 2021 | USD | 3.4949 | 3.524 | 3.1812 | 3.2018 | 3.2018 | -0.295 (-8.45%) | 28,008,769 |
| 30 Jun 2021 | USD | 3.4927 | 3.5374 | 3.3665 | 3.4973 | 3.4973 | +0.009 (+0.25%) | 26,122,086 |
| 29 Jun 2021 | USD | 3.5155 | 3.888 | 3.4601 | 3.4886 | 3.4886 | -0.043 (-1.22%) | 25,644,268 |
| 28 Jun 2021 | USD | 3.3609 | 3.8723 | 3.3281 | 3.5317 | 3.5317 | +0.141 (+4.15%) | 24,583,763 |
| 27 Jun 2021 | USD | 2.8043 | 4.3912 | 2.7921 | 3.3911 | 3.3911 | +0.595 (+21.28%) | 31,369,642 |
| 26 Jun 2021 | USD | 2.8901 | 2.9406 | 2.658 | 2.7961 | 2.7961 | -0.094 (-3.27%) | 20,934,797 |
| 25 Jun 2021 | USD | 3.1233 | 3.2413 | 2.8456 | 2.8905 | 2.8905 | -0.229 (-7.34%) | 23,301,925 |
| 24 Jun 2021 | USD | 3.0805 | 3.2624 | 2.974 | 3.1196 | 3.1196 | +0.027 (+0.87%) | 27,196,605 |
| 23 Jun 2021 | USD | 2.9634 | 3.2674 | 2.8654 | 3.0927 | 3.0927 | +0.121 (+4.08%) | 31,189,214 |
| 22 Jun 2021 | USD | 3.468 | 3.6082 | 2.6552 | 2.9715 | 2.9715 | -0.49 (-14.17%) | 21,628,692 |
| 21 Jun 2021 | USD | 4.4407 | 4.4407 | 3.4116 | 3.462 | 3.462 | -0.964 (-21.79%) | 22,630,601 |
| 20 Jun 2021 | USD | 4.4333 | 4.5346 | 4.0267 | 4.4263 | 4.4263 | -0.002 (-0.05%) | 21,421,449 |
