Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 4.6569 | 4.7979 | 4.3837 | 4.4283 | 4.4283 | -0.222 (-4.77%) | 24,474,748 |
18 Jun 2021 | USD | 5.0331 | 5.0851 | 4.5438 | 4.6502 | 4.6502 | -0.337 (-6.75%) | 25,733,331 |
17 Jun 2021 | USD | 5.023 | 5.3689 | 4.9174 | 4.987 | 4.987 | -0.054 (-1.07%) | 22,406,179 |
16 Jun 2021 | USD | 5.5822 | 5.6848 | 5.022 | 5.0411 | 5.0411 | -0.618 (-10.92%) | 20,910,230 |
15 Jun 2021 | USD | 5.901 | 6.2376 | 5.3301 | 5.659 | 5.659 | -0.235 (-3.98%) | 27,027,488 |
14 Jun 2021 | USD | 4.8546 | 8.1251 | 4.8048 | 5.8936 | 5.8936 | +1.025 (+21.06%) | 42,032,761 |
13 Jun 2021 | USD | 4.7289 | 4.9345 | 4.5678 | 4.8684 | 4.8684 | +0.15 (+3.18%) | 23,586,749 |
12 Jun 2021 | USD | 4.9307 | 4.9307 | 4.6672 | 4.7184 | 4.7184 | -0.209 (-4.25%) | 23,425,228 |
11 Jun 2021 | USD | 5.288 | 5.3107 | 4.889 | 4.9278 | 4.9278 | -0.372 (-7.01%) | 20,184,521 |
10 Jun 2021 | USD | 5.549 | 5.5683 | 5.1314 | 5.2995 | 5.2995 | -0.262 (-4.72%) | 17,970,096 |
9 Jun 2021 | USD | 5.1974 | 5.585 | 5.0398 | 5.5618 | 5.5618 | +0.393 (+7.59%) | 24,127,880 |
8 Jun 2021 | USD | 5.4571 | 5.6119 | 4.8238 | 5.1693 | 5.1693 | -0.3 (-5.49%) | 24,762,641 |
7 Jun 2021 | USD | 6.1852 | 6.2969 | 5.4697 | 5.4697 | 5.4697 | -0.695 (-11.27%) | 19,752,905 |
6 Jun 2021 | USD | 6.3773 | 6.7185 | 6.081 | 6.1642 | 6.1642 | -0.189 (-2.98%) | 22,963,875 |
5 Jun 2021 | USD | 6.1861 | 6.6299 | 6.0125 | 6.3536 | 6.3536 | +0.159 (+2.57%) | 30,309,533 |
4 Jun 2021 | USD | 6.7906 | 6.7995 | 6.0002 | 6.1943 | 6.1943 | -0.628 (-9.21%) | 25,444,937 |
3 Jun 2021 | USD | 6.7649 | 7.3689 | 6.5816 | 6.8225 | 6.8225 | +0.046 (+0.68%) | 26,553,816 |
2 Jun 2021 | USD | 6.3797 | 6.7788 | 6.3124 | 6.7763 | 6.7763 | +0.379 (+5.93%) | 30,174,121 |
1 Jun 2021 | USD | 6.4195 | 6.9745 | 6.2534 | 6.3969 | 6.3969 | -0.012 (-0.18%) | 32,049,420 |
31 May 2021 | USD | 5.6351 | 6.4354 | 5.4223 | 6.4085 | 6.4085 | +0.777 (+13.80%) | 29,821,423 |
30 May 2021 | USD | 5.3638 | 5.7585 | 5.2952 | 5.6315 | 5.6315 | +0.285 (+5.33%) | 20,383,356 |
29 May 2021 | USD | 6.0353 | 6.257 | 5.3027 | 5.3466 | 5.3466 | -0.678 (-11.26%) | 15,581,626 |
28 May 2021 | USD | 7.0671 | 7.0671 | 5.9257 | 6.0251 | 6.0251 | -1.072 (-15.10%) | 17,535,753 |
27 May 2021 | USD | 7.2082 | 7.4008 | 7.0494 | 7.0971 | 7.0971 | -0.134 (-1.85%) | 24,077,842 |
26 May 2021 | USD | 7.0994 | 7.5962 | 6.8158 | 7.2312 | 7.2312 | +0.132 (+1.87%) | 25,679,231 |
25 May 2021 | USD | 7.025 | 7.4711 | 6.5916 | 7.0988 | 7.0988 | +0.076 (+1.09%) | 18,782,217 |
24 May 2021 | USD | 5.2497 | 7.0435 | 5.2087 | 7.0224 | 7.0224 | +1.743 (+33.01%) | 22,872,183 |
23 May 2021 | USD | 6.7779 | 6.972 | 4.8583 | 5.2797 | 5.2797 | -1.51 (-22.23%) | 14,947,852 |
22 May 2021 | USD | 7.3496 | 7.4397 | 6.6177 | 6.7893 | 6.7893 | -0.593 (-8.03%) | 9,340,622 |
21 May 2021 | USD | 9.0585 | 9.2837 | 6.7617 | 7.3824 | 7.3824 | -1.669 (-18.44%) | 14,814,286 |