| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 9.3707 | 9.8999 | 7.8911 | 9.0519 | 9.0519 | -0.348 (-3.70%) | 18,170,395 |
| 19 May 2021 | USD | 15.7751 | 15.8042 | 8.5311 | 9.3997 | 9.3997 | -6.388 (-40.46%) | 18,233,037 |
| 18 May 2021 | USD | 15.4128 | 16.7982 | 15.0713 | 15.7873 | 15.7873 | +0.328 (+2.12%) | 49,919,031 |
| 17 May 2021 | USD | 15.6614 | 16.5946 | 14.7076 | 15.4598 | 15.4598 | -0.197 (-1.26%) | 43,621,204 |
| 16 May 2021 | USD | 15.6385 | 16.254 | 15.1602 | 15.6568 | 15.6568 | +0.001 (+0.01%) | 33,934,042 |
| 15 May 2021 | USD | 16.4497 | 16.6699 | 15.5566 | 15.656 | 15.656 | -0.79 (-4.80%) | 27,788,857 |
| 14 May 2021 | USD | 15.4562 | 16.9289 | 15.4562 | 16.4462 | 16.4462 | +0.896 (+5.76%) | 32,561,591 |
| 13 May 2021 | USD | 16.3411 | 16.7802 | 15.1462 | 15.5499 | 15.5499 | -1.08 (-6.49%) | 30,880,550 |
| 12 May 2021 | USD | 18.9863 | 19.1894 | 16.6296 | 16.6296 | 16.6296 | -2.356 (-12.41%) | 27,379,335 |
| 11 May 2021 | USD | 18.4997 | 19.6913 | 17.8298 | 18.9852 | 18.9852 | +0.481 (+2.60%) | 30,207,556 |
| 10 May 2021 | USD | 20.1218 | 20.1795 | 18.3584 | 18.5038 | 18.5038 | -1.623 (-8.06%) | 28,245,781 |
| 9 May 2021 | USD | 19.6445 | 21.6206 | 19.1975 | 20.1263 | 20.1263 | +0.482 (+2.45%) | 25,187,023 |
| 8 May 2021 | USD | 19.9039 | 20.0496 | 19.4993 | 19.6446 | 19.6446 | -0.261 (-1.31%) | 23,943,338 |
| 7 May 2021 | USD | 20.5335 | 20.8778 | 19.7621 | 19.906 | 19.906 | -0.665 (-3.23%) | 38,696,044 |
| 6 May 2021 | USD | 19.9164 | 21.0735 | 19.5248 | 20.5713 | 20.5713 | +0.651 (+3.27%) | 48,109,849 |
| 5 May 2021 | USD | 18.8001 | 20.9876 | 18.4844 | 19.92 | 19.92 | +1.156 (+6.16%) | 32,974,435 |
| 4 May 2021 | USD | 20.3336 | 20.3375 | 18.3315 | 18.7641 | 18.7641 | -1.537 (-7.57%) | 21,965,961 |
| 3 May 2021 | USD | 19.5042 | 20.5808 | 19.4648 | 20.3007 | 20.3007 | +0.796 (+4.08%) | 22,511,402 |
| 2 May 2021 | USD | 20.3071 | 20.3908 | 19.3415 | 19.5042 | 19.5042 | -0.804 (-3.96%) | 20,200,568 |
| 1 May 2021 | USD | 21.193 | 21.2427 | 19.7807 | 20.3085 | 20.3085 | -0.889 (-4.19%) | 27,828,996 |
| 30 Apr 2021 | USD | 20.544 | 21.9482 | 20.4595 | 21.1971 | 21.1971 | +0.656 (+3.19%) | 63,915,224 |
| 29 Apr 2021 | USD | 22.0052 | 25.5661 | 20.4418 | 20.5409 | 20.5409 | -1.448 (-6.58%) | 52,588,405 |
| 28 Apr 2021 | USD | 20.9815 | 22.1186 | 20.375 | 21.9885 | 21.9885 | +1.06 (+5.07%) | 28,332,137 |
| 27 Apr 2021 | USD | 20.7572 | 21.0013 | 19.9034 | 20.9283 | 20.9283 | +0.163 (+0.79%) | 25,584,190 |
| 26 Apr 2021 | USD | 18.5666 | 21.0264 | 18.5575 | 20.7651 | 20.7651 | +2.212 (+11.92%) | 27,924,891 |
| 25 Apr 2021 | USD | 18.7303 | 19.0683 | 17.8729 | 18.5535 | 18.5535 | -0.188 (-1.00%) | 23,770,999 |
| 24 Apr 2021 | USD | 18.6579 | 19.0243 | 18.1076 | 18.7417 | 18.7417 | +0.073 (+0.39%) | 24,786,940 |
| 23 Apr 2021 | USD | 20.4379 | 20.6257 | 18.0471 | 18.6682 | 18.6682 | -1.784 (-8.72%) | 21,223,257 |
| 22 Apr 2021 | USD | 21.7736 | 22.3014 | 19.8883 | 20.452 | 20.452 | -1.311 (-6.02%) | 22,727,841 |
| 21 Apr 2021 | USD | 22.0885 | 22.3835 | 21.2671 | 21.7626 | 21.7626 | -0.322 (-1.46%) | 21,742,056 |
