| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 22.1679 | 22.4556 | 20.711 | 22.0841 | 22.0841 | -0.084 (-0.38%) | 16,569,620 |
| 19 Apr 2021 | USD | 21.6771 | 23.7748 | 21.473 | 22.1679 | 22.1679 | +0.505 (+2.33%) | 18,282,076 |
| 18 Apr 2021 | USD | 25.4 | 25.7976 | 21.285 | 21.6624 | 21.6624 | -3.803 (-14.93%) | 14,985,057 |
| 17 Apr 2021 | USD | 25.1416 | 26.1016 | 24.5197 | 25.4649 | 25.4649 | +0.311 (+1.24%) | 9,349,729 |
| 16 Apr 2021 | USD | 25.4715 | 25.7052 | 24.9079 | 25.154 | 25.154 | -0.305 (-1.20%) | 7,681,226 |
| 15 Apr 2021 | USD | 25.275 | 25.7197 | 24.9232 | 25.4595 | 25.4595 | +0.189 (+0.75%) | 8,030,471 |
| 14 Apr 2021 | USD | 24.0003 | 25.9391 | 24.0003 | 25.2706 | 25.2706 | +1.242 (+5.17%) | 10,375,376 |
| 13 Apr 2021 | USD | 24.2906 | 24.5314 | 23.4903 | 24.0286 | 24.0286 | -0.279 (-1.15%) | 6,192,236 |
| 12 Apr 2021 | USD | 23.7987 | 24.6203 | 23.3639 | 24.308 | 24.308 | +0.51 (+2.14%) | 7,077,699 |
| 11 Apr 2021 | USD | 24.1998 | 24.6702 | 23.0751 | 23.7981 | 23.7981 | -0.4 (-1.65%) | 7,113,404 |
| 10 Apr 2021 | USD | 24.6627 | 25.4866 | 23.6578 | 24.1983 | 24.1983 | -0.462 (-1.87%) | 6,999,990 |
| 9 Apr 2021 | USD | 25.1983 | 26.0277 | 24.2002 | 24.6601 | 24.6601 | -0.536 (-2.13%) | 7,397,524 |
| 8 Apr 2021 | USD | 25.2207 | 25.8087 | 23.0725 | 25.1964 | 25.1964 | -0.044 (-0.17%) | 9,819,170 |
| 7 Apr 2021 | USD | 25.4079 | 30.2116 | 23.4177 | 25.2405 | 25.2405 | -0.173 (-0.68%) | 22,805,719 |
| 6 Apr 2021 | USD | 22.5433 | 25.4133 | 22.3373 | 25.4133 | 25.4133 | +2.882 (+12.79%) | 9,901,697 |
| 5 Apr 2021 | USD | 23.4067 | 23.4813 | 22.4727 | 22.5311 | 22.5311 | -0.874 (-3.74%) | 8,425,385 |
| 4 Apr 2021 | USD | 22.8242 | 23.4605 | 22.6492 | 23.4053 | 23.4053 | +0.604 (+2.65%) | 7,710,208 |
| 3 Apr 2021 | USD | 22.7074 | 23.1515 | 22.2996 | 22.8011 | 22.8011 | +0.094 (+0.41%) | 7,216,103 |
| 2 Apr 2021 | USD | 22.2467 | 22.966 | 22.1466 | 22.707 | 22.707 | +0.462 (+2.08%) | 7,694,444 |
| 1 Apr 2021 | USD | 22.8352 | 23.5976 | 21.9491 | 22.2454 | 22.2454 | -0.591 (-2.59%) | 6,752,811 |
| 31 Mar 2021 | USD | 23.6359 | 23.7593 | 22.7984 | 22.8367 | 22.8367 | -0.802 (-3.39%) | 6,899,627 |
| 30 Mar 2021 | USD | 24.3668 | 24.4513 | 23.2609 | 23.6385 | 23.6385 | -0.728 (-2.99%) | 6,984,305 |
| 29 Mar 2021 | USD | 23.0111 | 24.6455 | 22.7806 | 24.3665 | 24.3665 | +1.391 (+6.05%) | 8,189,787 |
| 28 Mar 2021 | USD | 22.937 | 23.2186 | 22.0452 | 22.9755 | 22.9755 | +0.033 (+0.15%) | 8,419,132 |
| 27 Mar 2021 | USD | 25.0353 | 25.3387 | 22.2999 | 22.9422 | 22.9422 | -2.09 (-8.35%) | 9,717,419 |
| 26 Mar 2021 | USD | 21.3693 | 25.0447 | 21.3693 | 25.0326 | 25.0326 | +3.661 (+17.13%) | 12,778,113 |
| 25 Mar 2021 | USD | 22.9809 | 23.3711 | 21.0531 | 21.3719 | 21.3719 | -1.627 (-7.07%) | 11,416,038 |
| 24 Mar 2021 | USD | 23.9844 | 25.345 | 22.734 | 22.9987 | 22.9987 | -0.993 (-4.14%) | 11,675,607 |
| 23 Mar 2021 | USD | 24.5545 | 27.7178 | 23.881 | 23.9913 | 23.9913 | -0.604 (-2.46%) | 12,971,296 |
| 22 Mar 2021 | USD | 22.7046 | 28.774 | 22.384 | 24.5953 | 24.5953 | +1.89 (+8.32%) | 19,612,321 |
