| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 23.2172 | 23.5179 | 22.1984 | 22.7054 | 22.7054 | -0.429 (-1.85%) | 8,253,292 |
| 20 Mar 2021 | USD | 24.4606 | 24.5695 | 22.5252 | 23.1342 | 23.1342 | -1.323 (-5.41%) | 9,321,672 |
| 19 Mar 2021 | USD | 25.7701 | 26.3228 | 24.3899 | 24.4568 | 24.4568 | -1.316 (-5.11%) | 10,240,232 |
| 18 Mar 2021 | USD | 26.4739 | 26.7822 | 25.4642 | 25.7729 | 25.7729 | -0.694 (-2.62%) | 11,577,308 |
| 17 Mar 2021 | USD | 27.6965 | 28.113 | 25.9754 | 26.4672 | 26.4672 | -1.236 (-4.46%) | 13,700,769 |
| 16 Mar 2021 | USD | 26.5047 | 28.2215 | 25.5082 | 27.7035 | 27.7035 | +1.248 (+4.72%) | 18,048,407 |
| 15 Mar 2021 | USD | 28.5287 | 29.4373 | 25.7626 | 26.4558 | 26.4558 | -2.074 (-7.27%) | 21,751,933 |
| 14 Mar 2021 | USD | 26.2416 | 32.221 | 24.0643 | 28.53 | 28.53 | +2.289 (+8.72%) | 24,994,571 |
| 13 Mar 2021 | USD | 25.3341 | 29.373 | 24.5475 | 26.2414 | 26.2414 | +0.878 (+3.46%) | 30,497,148 |
| 12 Mar 2021 | USD | 22.9595 | 25.7916 | 21.8749 | 25.3635 | 25.3635 | +2.394 (+10.42%) | 25,283,794 |
| 11 Mar 2021 | USD | 24.306 | 25.85 | 22.8148 | 22.969 | 22.969 | -1.341 (-5.52%) | 17,186,268 |
| 10 Mar 2021 | USD | 28.5619 | 31.0217 | 24.0075 | 24.31 | 24.31 | -4.252 (-14.89%) | 23,079,690 |
| 9 Mar 2021 | USD | 23.0907 | 29.2773 | 22.2067 | 28.5619 | 28.5619 | +5.193 (+22.22%) | 15,991,597 |
| 8 Mar 2021 | USD | 20.963 | 33.5412 | 20.2543 | 23.3686 | 23.3686 | +2.405 (+11.47%) | 53,010,423 |
| 7 Mar 2021 | USD | 14.4982 | 21.9503 | 13.2355 | 20.9639 | 20.9639 | +6.462 (+44.56%) | 11,581,920 |
| 6 Mar 2021 | USD | 10.7645 | 15.1486 | 10.2454 | 14.5022 | 14.5022 | +3.738 (+34.73%) | 18,874,521 |
| 5 Mar 2021 | USD | 9.539 | 11.0608 | 8.4641 | 10.7641 | 10.7641 | +1.262 (+13.28%) | 12,813,438 |
| 4 Mar 2021 | USD | 9.1957 | 10.5923 | 8.4592 | 9.5024 | 9.5024 | +0.306 (+3.32%) | 10,461,020 |
| 3 Mar 2021 | USD | 6.9011 | 10.639 | 6.6001 | 9.1967 | 9.1967 | +2.296 (+33.27%) | 12,671,437 |
| 2 Mar 2021 | USD | 7.1734 | 7.6397 | 6.5996 | 6.9006 | 6.9006 | -0.273 (-3.81%) | 5,883,006 |
| 1 Mar 2021 | USD | 6.4022 | 7.2987 | 6.3462 | 7.1739 | 7.1739 | +0.775 (+12.11%) | 2,578,565 |
| 28 Feb 2021 | USD | 6.766 | 6.7934 | 5.9135 | 6.3991 | 6.3991 | -0.367 (-5.43%) | 4,976,694 |
| 27 Feb 2021 | USD | 6.6068 | 7.0303 | 6.4237 | 6.7666 | 6.7666 | +0.16 (+2.42%) | 4,938,539 |
| 26 Feb 2021 | USD | 6.7494 | 7.0027 | 6.2897 | 6.6067 | 6.6067 | -0.146 (-2.16%) | 3,768,519 |
| 25 Feb 2021 | USD | 7.1535 | 7.7047 | 6.7487 | 6.7528 | 6.7528 | -0.402 (-5.62%) | 797,922 |
| 24 Feb 2021 | USD | 7.2376 | 8.0914 | 6.9235 | 7.1546 | 7.1546 | -0.08 (-1.10%) | 2,467,735 |
| 23 Feb 2021 | USD | 9.3474 | 9.3789 | 6.1856 | 7.2341 | 7.2341 | -2.111 (-22.59%) | 2,660,930 |
| 22 Feb 2021 | USD | 9.3725 | 10.9035 | 7.7421 | 9.3456 | 9.3456 | -0.232 (-2.42%) | 7,388,022 |
| 21 Feb 2021 | USD | 8.7928 | 10.3744 | 8.7248 | 9.5772 | 9.5772 | +0.681 (+7.65%) | 4,387,688 |
| 20 Feb 2021 | USD | 9.0563 | 10.0806 | 8.5553 | 8.8964 | 8.8964 | -0.158 (-1.74%) | 4,602,050 |
