| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 4.1637 | 4.2108 | 4.0522 | 4.0772 | 4.0772 | -0.086 (-2.08%) | 2,207,844 |
| 12 Aug 2022 | USD | 4.1084 | 4.1729 | 4.0838 | 4.1636 | 4.1636 | +0.055 (+1.33%) | 1,354,509 |
| 11 Aug 2022 | USD | 4.1898 | 4.2917 | 4.097 | 4.109 | 4.109 | -0.081 (-1.92%) | 2,965,630 |
| 10 Aug 2022 | USD | 4.4086 | 4.5491 | 4.0822 | 4.1896 | 4.1896 | -0.218 (-4.95%) | 5,920,663 |
| 9 Aug 2022 | USD | 4.0135 | 4.7508 | 3.9327 | 4.4076 | 4.4076 | +0.395 (+9.84%) | 11,729,085 |
| 8 Aug 2022 | USD | 4.016 | 4.1266 | 3.9947 | 4.0128 | 4.0128 | -0.003 (-0.08%) | 3,086,380 |
| 7 Aug 2022 | USD | 3.9749 | 4.1215 | 3.9432 | 4.0162 | 4.0162 | +0.042 (+1.06%) | 2,938,702 |
| 6 Aug 2022 | USD | 4.1192 | 4.1705 | 3.9739 | 3.9739 | 3.9739 | -0.144 (-3.49%) | 2,803,651 |
| 5 Aug 2022 | USD | 4.0044 | 4.1272 | 3.9746 | 4.1178 | 4.1178 | +0.113 (+2.81%) | 3,121,345 |
| 4 Aug 2022 | USD | 3.9075 | 4.047 | 3.9054 | 4.0051 | 4.0051 | +0.097 (+2.49%) | 3,355,347 |
| 3 Aug 2022 | USD | 3.93 | 4.031 | 3.8403 | 3.9077 | 3.9077 | -0.022 (-0.55%) | 2,513,489 |
| 2 Aug 2022 | USD | 3.847 | 4.0665 | 3.7722 | 3.9295 | 3.9295 | +0.082 (+2.13%) | 5,251,102 |
| 1 Aug 2022 | USD | 3.8168 | 3.8854 | 3.7675 | 3.8474 | 3.8474 | +0.032 (+0.83%) | 4,155,442 |
| 31 Jul 2022 | USD | 3.7826 | 4.0838 | 3.7788 | 3.8159 | 3.8159 | +0.033 (+0.88%) | 11,972,062 |
| 30 Jul 2022 | USD | 3.8687 | 4.0372 | 3.7742 | 3.7825 | 3.7825 | -0.091 (-2.34%) | 6,621,121 |
| 29 Jul 2022 | USD | 3.763 | 4.2914 | 3.7212 | 3.8732 | 3.8732 | +0.11 (+2.93%) | 13,657,973 |
| 28 Jul 2022 | USD | 3.7255 | 3.8899 | 3.6513 | 3.763 | 3.763 | +0.038 (+1.01%) | 6,734,471 |
| 27 Jul 2022 | USD | 3.9371 | 3.9408 | 3.4756 | 3.7254 | 3.7254 | -0.212 (-5.38%) | 10,217,046 |
| 26 Jul 2022 | USD | 4.9757 | 4.9834 | 3.8582 | 3.9371 | 3.9371 | -1.044 (-20.96%) | 24,777,289 |
| 25 Jul 2022 | USD | 3.5692 | 5.0676 | 3.5204 | 4.9813 | 4.9813 | +1.412 (+39.56%) | 48,017,941 |
| 24 Jul 2022 | USD | 3.597 | 3.6786 | 3.4712 | 3.5692 | 3.5692 | -0.031 (-0.86%) | 9,740,233 |
| 23 Jul 2022 | USD | 3.0883 | 3.903 | 3.0827 | 3.6002 | 3.6002 | +0.512 (+16.59%) | 22,872,923 |
| 22 Jul 2022 | USD | 3.2151 | 3.2772 | 3.0736 | 3.0878 | 3.0878 | -0.128 (-3.97%) | 4,374,802 |
| 21 Jul 2022 | USD | 3.1642 | 3.2622 | 3.0419 | 3.2155 | 3.2155 | +0.051 (+1.60%) | 4,915,984 |
| 20 Jul 2022 | USD | 3.1933 | 3.3424 | 3.0996 | 3.1648 | 3.1648 | -0.029 (-0.89%) | 4,867,422 |
| 19 Jul 2022 | USD | 3.254 | 3.28 | 3.1585 | 3.1933 | 3.1933 | -0.062 (-1.90%) | 4,287,387 |
| 18 Jul 2022 | USD | 3.2621 | 3.6115 | 3.1761 | 3.2553 | 3.2553 | -0.005 (-0.14%) | 8,954,241 |
| 17 Jul 2022 | USD | 3.1944 | 4.0762 | 3.1301 | 3.26 | 3.26 | +0.067 (+2.10%) | 17,376,042 |
| 16 Jul 2022 | USD | 2.743 | 3.4004 | 2.7043 | 3.1928 | 3.1928 | +0.45 (+16.39%) | 24,800,208 |
| 15 Jul 2022 | USD | 2.7155 | 2.7961 | 2.6704 | 2.7433 | 2.7433 | +0.026 (+0.97%) | 4,842,286 |
