| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 9.1099 | 9.206 | 8.5837 | 9.0542 | 9.0542 | -0.057 (-0.63%) | 8,063,852 |
| 18 Feb 2021 | USD | 10.2901 | 12.1746 | 8.7491 | 9.1114 | 9.1114 | -0.845 (-8.49%) | 9,862,932 |
| 17 Feb 2021 | USD | 7.0329 | 13.2561 | 6.1457 | 9.9565 | 9.9565 | +2.92 (+41.50%) | 16,451,163 |
| 16 Feb 2021 | USD | 7.4687 | 8.0185 | 6.7463 | 7.0366 | 7.0366 | -0.434 (-5.81%) | 4,849,180 |
| 15 Feb 2021 | USD | 7.5856 | 8.8163 | 7.0822 | 7.4703 | 7.4703 | -0.249 (-3.23%) | 2,018,442 |
| 14 Feb 2021 | USD | 9.136 | 9.2257 | 7.0895 | 7.7197 | 7.7197 | -1.417 (-15.51%) | 4,164,591 |
| 13 Feb 2021 | USD | 8.2665 | 10.3625 | 8.223 | 9.137 | 9.137 | +0.906 (+11.00%) | 12,457,589 |
| 12 Feb 2021 | USD | 6.6149 | 8.2313 | 6.4083 | 8.2313 | 8.2313 | +1.606 (+24.25%) | 16,778,840 |
| 11 Feb 2021 | USD | 5.6797 | 6.7233 | 4.9702 | 6.625 | 6.625 | +0.936 (+16.46%) | 16,230,894 |
| 10 Feb 2021 | USD | 4.7256 | 5.7739 | 4.286 | 5.6885 | 5.6885 | +0.987 (+20.98%) | 9,484,163 |
| 9 Feb 2021 | USD | 4.301 | 4.8322 | 4.1466 | 4.702 | 4.702 | +0.423 (+9.89%) | 2,865,747 |
| 8 Feb 2021 | USD | 4.1166 | 4.4162 | 3.9996 | 4.2789 | 4.2789 | +0.163 (+3.95%) | 2,303,112 |
| 7 Feb 2021 | USD | 4.1754 | 4.2346 | 3.779 | 4.1164 | 4.1164 | -0.067 (-1.59%) | 1,959,736 |
| 6 Feb 2021 | USD | 4.5133 | 4.5628 | 4.1694 | 4.1831 | 4.1831 | -0.33 (-7.32%) | 2,717,283 |
| 5 Feb 2021 | USD | 4.5442 | 4.5562 | 3.9892 | 4.5134 | 4.5134 | -0.039 (-0.86%) | 1,616,522 |
| 4 Feb 2021 | USD | 4.7179 | 4.7248 | 4.2902 | 4.5527 | 4.5527 | -0.165 (-3.50%) | 4,428,469 |
| 3 Feb 2021 | USD | 4.4623 | 4.718 | 4.2242 | 4.718 | 4.718 | +0.255 (+5.71%) | 6,267,970 |
| 2 Feb 2021 | USD | 4.3106 | 4.659 | 4.1146 | 4.463 | 4.463 | +0.168 (+3.91%) | 5,363,267 |
| 1 Feb 2021 | USD | 3.805 | 4.4262 | 3.6727 | 4.2952 | 4.2952 | +0.49 (+12.88%) | 5,567,498 |
| 31 Jan 2021 | USD | 3.7385 | 4.0224 | 3.6314 | 3.805 | 3.805 | +0.034 (+0.91%) | 1,491,673 |
| 30 Jan 2021 | USD | 3.8322 | 3.9383 | 3.6613 | 3.7708 | 3.7708 | -0.062 (-1.61%) | 867,953 |
| 29 Jan 2021 | USD | 4.0858 | 4.1172 | 3.661 | 3.8325 | 3.8325 | -0.163 (-4.09%) | 1,725,662 |
| 28 Jan 2021 | USD | 3.7313 | 4.078 | 3.6142 | 3.9959 | 3.9959 | +0.264 (+7.09%) | 1,181,930 |
| 27 Jan 2021 | USD | 4.1624 | 4.1892 | 3.5667 | 3.7315 | 3.7315 | -0.432 (-10.39%) | 1,914,110 |
| 26 Jan 2021 | USD | 4.4312 | 4.6134 | 4.042 | 4.164 | 4.164 | -0.267 (-6.03%) | 2,971,319 |
| 25 Jan 2021 | USD | 4.7568 | 5.0488 | 4.3574 | 4.4311 | 4.4311 | -0.327 (-6.86%) | 128,293 |
| 24 Jan 2021 | USD | 4.4086 | 4.7753 | 4.3656 | 4.7577 | 4.7577 | +0.351 (+7.97%) | 1,753,663 |
| 23 Jan 2021 | USD | 4.4303 | 4.5742 | 4.2663 | 4.4066 | 4.4066 | -0.024 (-0.54%) | 710,567 |
| 22 Jan 2021 | USD | 4.5885 | 4.6995 | 4.2522 | 4.4307 | 4.4307 | -0.155 (-3.37%) | 2,050,483 |
| 21 Jan 2021 | USD | 5.1659 | 6.9926 | 4.135 | 4.5853 | 4.5853 | -0.583 (-11.27%) | 15,743,147 |
