| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.8014 | 2.1198 | 1.7539 | 1.8987 | 1.8987 | +0.097 (+5.40%) | 710,672 |
| 20 Dec 2020 | USD | 1.7199 | 1.8194 | 1.6857 | 1.8014 | 1.8014 | +0.082 (+4.74%) | 792,884 |
| 19 Dec 2020 | USD | 1.7315 | 1.7995 | 1.6633 | 1.7199 | 1.7199 | -0.012 (-0.67%) | 1,138,885 |
| 18 Dec 2020 | USD | 1.6827 | 1.8887 | 1.6347 | 1.7315 | 1.7315 | +0.049 (+2.89%) | 1,080,349 |
| 17 Dec 2020 | USD | 1.894 | 1.9624 | 1.5546 | 1.6828 | 1.6828 | -0.211 (-11.14%) | 876,889 |
| 16 Dec 2020 | USD | 1.5464 | 1.9561 | 1.4922 | 1.8938 | 1.8938 | +0.347 (+22.46%) | 1,325,830 |
| 15 Dec 2020 | USD | 1.4249 | 1.6834 | 1.4101 | 1.5465 | 1.5465 | +0.122 (+8.53%) | 951,026 |
| 14 Dec 2020 | USD | 1.3849 | 1.4499 | 1.21 | 1.4249 | 1.4249 | +0.04 (+2.88%) | 855,830 |
| 13 Dec 2020 | USD | 1.2776 | 1.4244 | 1.2636 | 1.385 | 1.385 | +0.107 (+8.41%) | 812,439 |
| 12 Dec 2020 | USD | 1.1435 | 1.3259 | 1.0426 | 1.2776 | 1.2776 | +0.134 (+11.73%) | 730,438 |
| 11 Dec 2020 | USD | 1.2342 | 1.249 | 1.1143 | 1.1435 | 1.1435 | -0.091 (-7.36%) | 790,170 |
| 10 Dec 2020 | USD | 0.9314 | 1.2733 | 0.9183 | 1.2343 | 1.2343 | +0.303 (+32.52%) | 1,013,862 |
| 9 Dec 2020 | USD | 0.9487 | 0.9849 | 0.89 | 0.9314 | 0.9314 | -0.017 (-1.83%) | 818,015 |
| 8 Dec 2020 | USD | 0.9515 | 1.008 | 0.9261 | 0.9488 | 0.9488 | -0.003 (-0.28%) | 765,030 |
| 7 Dec 2020 | USD | 0.9451 | 0.9836 | 0.9206 | 0.9515 | 0.9515 | +0.006 (+0.68%) | 718,376 |
| 6 Dec 2020 | USD | 0.9545 | 0.9955 | 0.934 | 0.9451 | 0.9451 | -0.009 (-0.98%) | 822,328 |
| 5 Dec 2020 | USD | 0.9142 | 0.9745 | 0.8815 | 0.9545 | 0.9545 | +0.04 (+4.41%) | 798,582 |
| 4 Dec 2020 | USD | 0.9748 | 0.9849 | 0.9073 | 0.9142 | 0.9142 | -0.061 (-6.22%) | 676,835 |
| 3 Dec 2020 | USD | 0.9366 | 1.0092 | 0.8914 | 0.9748 | 0.9748 | +0.038 (+4.08%) | 727,647 |
| 2 Dec 2020 | USD | 0.9152 | 0.9735 | 0.8936 | 0.9366 | 0.9366 | +0.021 (+2.34%) | 531,707 |
| 1 Dec 2020 | USD | 0.9544 | 0.9737 | 0.8997 | 0.9152 | 0.9152 | -0.039 (-4.11%) | 336,282 |
| 30 Nov 2020 | USD | 0.8638 | 0.9572 | 0.8587 | 0.9544 | 0.9544 | +0.091 (+10.49%) | 267,092 |
| 29 Nov 2020 | USD | 0.8749 | 0.8946 | 0.8566 | 0.8638 | 0.8638 | -0.011 (-1.27%) | 262,679 |
| 28 Nov 2020 | USD | 0.802 | 0.9412 | 0.7498 | 0.8749 | 0.8749 | +0.073 (+9.09%) | 275,579 |
| 27 Nov 2020 | USD | 0.7956 | 0.8181 | 0.787 | 0.802 | 0.802 | +0.006 (+0.82%) | 239,309 |
| 26 Nov 2020 | USD | 0.903 | 0.9143 | 0.7865 | 0.7955 | 0.7955 | -0.108 (-11.91%) | 226,469 |
| 25 Nov 2020 | USD | 0.7619 | 0.9387 | 0.7471 | 0.9031 | 0.9031 | +0.141 (+18.55%) | 322,490 |
| 24 Nov 2020 | USD | 0.7761 | 0.841 | 0.7439 | 0.7618 | 0.7618 | -0.014 (-1.84%) | 227,656 |
| 23 Nov 2020 | USD | 0.7984 | 0.8596 | 0.7325 | 0.7761 | 0.7761 | -0.022 (-2.79%) | 270,455 |
| 22 Nov 2020 | USD | 0.7931 | 0.8158 | 0.7886 | 0.7984 | 0.7984 | +0.005 (+0.67%) | 229,871 |
