| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.8023 | 0.8131 | 0.7899 | 0.7931 | 0.7931 | -0.009 (-1.15%) | 258,266 |
| 20 Nov 2020 | USD | 0.7196 | 0.8444 | 0.7145 | 0.8023 | 0.8023 | +0.083 (+11.49%) | 294,205 |
| 19 Nov 2020 | USD | 0.7483 | 0.7493 | 0.7134 | 0.7196 | 0.7196 | -0.029 (-3.84%) | 220,709 |
| 18 Nov 2020 | USD | 0.7566 | 0.7645 | 0.7443 | 0.7483 | 0.7483 | -0.008 (-1.10%) | 224,718 |
| 17 Nov 2020 | USD | 0.7553 | 0.7653 | 0.7502 | 0.7566 | 0.7566 | +0 (+0.04%) | 236,409 |
| 16 Nov 2020 | USD | 0.7715 | 0.8063 | 0.7533 | 0.7563 | 0.7563 | -0.015 (-1.97%) | 263,696 |
| 15 Nov 2020 | USD | 0.6892 | 0.9307 | 0.6791 | 0.7715 | 0.7715 | +0.082 (+11.94%) | 294,610 |
| 14 Nov 2020 | USD | 0.7232 | 0.7296 | 0.6795 | 0.6892 | 0.6892 | -0.034 (-4.70%) | 205,230 |
| 13 Nov 2020 | USD | 0.7404 | 0.7483 | 0.7135 | 0.7232 | 0.7232 | -0.017 (-2.32%) | 235,743 |
| 12 Nov 2020 | USD | 0.7407 | 0.7449 | 0.7368 | 0.7404 | 0.7404 | -0 (-0.04%) | 211,596 |
| 11 Nov 2020 | USD | 0.7208 | 0.7469 | 0.7049 | 0.7407 | 0.7407 | +0.02 (+2.76%) | 215,504 |
| 10 Nov 2020 | USD | 0.7215 | 0.7235 | 0.6535 | 0.7208 | 0.7208 | -0.001 (-0.10%) | 223,151 |
| 9 Nov 2020 | USD | 0.7166 | 0.7235 | 0.7095 | 0.7215 | 0.7215 | +0.005 (+0.68%) | 222,277 |
| 8 Nov 2020 | USD | 0.7211 | 0.7213 | 0.7086 | 0.7166 | 0.7166 | -0.004 (-0.62%) | 204,954 |
| 7 Nov 2020 | USD | 0.7052 | 0.7313 | 0.6972 | 0.7211 | 0.7211 | +0.016 (+2.25%) | 210,773 |
| 6 Nov 2020 | USD | 0.7523 | 0.7543 | 0.6759 | 0.7052 | 0.7052 | -0.047 (-6.26%) | 198,711 |
| 5 Nov 2020 | USD | 0.7368 | 0.7555 | 0.7286 | 0.7523 | 0.7523 | +0.015 (+2.10%) | 238,046 |
| 4 Nov 2020 | USD | 0.7574 | 0.7723 | 0.7321 | 0.7368 | 0.7368 | -0.021 (-2.72%) | 202,353 |
| 3 Nov 2020 | USD | 0.7694 | 0.7734 | 0.7421 | 0.7574 | 0.7574 | -0.012 (-1.56%) | 218,488 |
| 2 Nov 2020 | USD | 0.7683 | 0.7733 | 0.7565 | 0.7694 | 0.7694 | +0.001 (+0.14%) | 239,722 |
| 1 Nov 2020 | USD | 0.7291 | 0.7724 | 0.7232 | 0.7683 | 0.7683 | +0.039 (+5.38%) | 256,761 |
| 31 Oct 2020 | USD | 0.7277 | 0.7344 | 0.7203 | 0.7291 | 0.7291 | +0.001 (+0.19%) | 235,451 |
| 30 Oct 2020 | USD | 0.7703 | 0.7703 | 0.7215 | 0.7277 | 0.7277 | -0.043 (-5.53%) | 212,602 |
| 29 Oct 2020 | USD | 0.8043 | 0.8123 | 0.7673 | 0.7703 | 0.7703 | -0.034 (-4.23%) | 228,982 |
| 28 Oct 2020 | USD | 0.8992 | 0.9005 | 0.8002 | 0.8043 | 0.8043 | -0.095 (-10.55%) | 243,177 |
| 27 Oct 2020 | USD | 0.9019 | 0.9059 | 0.8605 | 0.8992 | 0.8992 | -0.003 (-0.30%) | 247,479 |
| 26 Oct 2020 | USD | 1.0548 | 1.068 | 0.8965 | 0.9019 | 0.9019 | -0.153 (-14.50%) | 247,688 |
| 25 Oct 2020 | USD | 1.0409 | 1.0682 | 0.911 | 1.0548 | 1.0548 | +0.014 (+1.34%) | 249,619 |
| 24 Oct 2020 | USD | 1.0737 | 1.1368 | 1.0011 | 1.0409 | 1.0409 | -0.033 (-3.05%) | 269,617 |
| 23 Oct 2020 | USD | 1.3354 | 1.3356 | 0.9107 | 1.0737 | 1.0737 | -0.262 (-19.60%) | 259,666 |
