Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1.4056 | 1.4149 | 1.3155 | 1.3355 | 1.3355 | -0.052 (-3.75%) | 364,246 |
21 Oct 2020 | USD | 1.5485 | 1.5717 | 1.3873 | 1.3875 | 1.3875 | -0.161 (-10.40%) | 386,155 |
20 Oct 2020 | USD | 1.4853 | 1.571 | 1.4431 | 1.5485 | 1.5485 | +0.063 (+4.26%) | 453,947 |
19 Oct 2020 | USD | 1.4291 | 1.5003 | 1.4198 | 1.4853 | 1.4853 | +0.054 (+3.79%) | 573,209 |
18 Oct 2020 | USD | 1.436 | 1.4553 | 1.412 | 1.4311 | 1.4311 | -0.005 (-0.34%) | 808,189 |
17 Oct 2020 | USD | 1.4205 | 1.5413 | 1.3489 | 1.436 | 1.436 | +0.015 (+1.09%) | 817,205 |
16 Oct 2020 | USD | 1.4131 | 1.4702 | 1.4003 | 1.4205 | 1.4205 | +0.005 (+0.38%) | 903,537 |
15 Oct 2020 | USD | 1.4344 | 1.4416 | 1.3811 | 1.4151 | 1.4151 | -0.025 (-1.76%) | 899,992 |
14 Oct 2020 | USD | 1.4236 | 1.4588 | 1.3452 | 1.4404 | 1.4404 | +0.017 (+1.18%) | 962,225 |
13 Oct 2020 | USD | 1.3377 | 1.4814 | 1.2702 | 1.4236 | 1.4236 | +0.086 (+6.42%) | 0 |
12 Oct 2020 | USD | 1.354 | 1.3561 | 1.3113 | 1.3377 | 1.3377 | -0.016 (-1.20%) | 0 |
11 Oct 2020 | USD | 1.3352 | 1.3985 | 1.3193 | 1.354 | 1.354 | +0.019 (+1.41%) | 0 |
10 Oct 2020 | USD | 1.4417 | 1.4417 | 1.3191 | 1.3352 | 1.3352 | -0.106 (-7.39%) | 0 |
9 Oct 2020 | USD | 1.5289 | 1.541 | 1.4167 | 1.4417 | 1.4417 | -0.087 (-5.70%) | 0 |
8 Oct 2020 | USD | 1.4861 | 1.7569 | 1.4685 | 1.5289 | 1.5289 | +0.043 (+2.88%) | 0 |
7 Oct 2020 | USD | 1.5686 | 1.7303 | 1.3551 | 1.4861 | 1.4861 | 0.0 (0.0%) | 0 |