Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 2.7717 | 3.2 | 2.7169 | 2.7169 | 2.7169 | -0.055 (-1.97%) | 11,673,353 |
13 Jul 2022 | USD | 2.5304 | 2.7738 | 2.5044 | 2.7716 | 2.7716 | +0.241 (+9.54%) | 6,647,932 |
12 Jul 2022 | USD | 2.6096 | 2.6294 | 2.5302 | 2.5302 | 2.5302 | -0.08 (-3.05%) | 3,571,162 |
11 Jul 2022 | USD | 2.7369 | 2.7508 | 2.6078 | 2.6097 | 2.6097 | -0.128 (-4.66%) | 4,979,918 |
10 Jul 2022 | USD | 2.8769 | 2.8982 | 2.6929 | 2.7373 | 2.7373 | -0.14 (-4.86%) | 6,052,987 |
9 Jul 2022 | USD | 2.8907 | 2.8948 | 2.8243 | 2.877 | 2.877 | -0.014 (-0.48%) | 5,443,590 |
8 Jul 2022 | USD | 2.8341 | 2.9953 | 2.7309 | 2.8909 | 2.8909 | +0.057 (+2.00%) | 5,440,582 |
7 Jul 2022 | USD | 2.7806 | 2.8493 | 2.7183 | 2.8342 | 2.8342 | +0.054 (+1.93%) | 5,525,918 |
6 Jul 2022 | USD | 2.605 | 2.7894 | 2.5878 | 2.7806 | 2.7806 | +0.176 (+6.76%) | 6,023,516 |
5 Jul 2022 | USD | 2.6247 | 2.6642 | 2.5464 | 2.6045 | 2.6045 | -0.02 (-0.77%) | 8,005,936 |
4 Jul 2022 | USD | 2.5416 | 2.6319 | 2.5039 | 2.6248 | 2.6248 | +0.083 (+3.27%) | 7,429,085 |
3 Jul 2022 | USD | 2.5536 | 2.5723 | 2.514 | 2.5416 | 2.5416 | -0.012 (-0.47%) | 4,153,433 |
2 Jul 2022 | USD | 2.5507 | 2.5741 | 2.5154 | 2.5536 | 2.5536 | +0.004 (+0.16%) | 4,346,898 |
1 Jul 2022 | USD | 2.6561 | 2.9768 | 2.5493 | 2.5494 | 2.5494 | -0.105 (-3.96%) | 9,494,810 |
30 Jun 2022 | USD | 2.6141 | 2.6545 | 2.3957 | 2.6544 | 2.6544 | +0.041 (+1.56%) | 6,301,436 |
29 Jun 2022 | USD | 2.5404 | 2.8601 | 2.5302 | 2.6135 | 2.6135 | +0.073 (+2.88%) | 6,103,047 |
28 Jun 2022 | USD | 2.7195 | 2.7397 | 2.5377 | 2.5404 | 2.5404 | -0.179 (-6.59%) | 2,718,327 |
27 Jun 2022 | USD | 2.7113 | 2.794 | 2.6885 | 2.7197 | 2.7197 | +0.009 (+0.32%) | 3,728,543 |
26 Jun 2022 | USD | 2.9324 | 2.9571 | 2.7107 | 2.711 | 2.711 | -0.222 (-7.57%) | 7,990,759 |
25 Jun 2022 | USD | 2.9171 | 3.0225 | 2.7904 | 2.9331 | 2.9331 | +0.016 (+0.56%) | 7,863,717 |
24 Jun 2022 | USD | 2.7458 | 2.9326 | 2.7177 | 2.9169 | 2.9169 | +0.171 (+6.22%) | 7,214,053 |
23 Jun 2022 | USD | 2.5432 | 2.7624 | 2.5396 | 2.746 | 2.746 | +0.203 (+7.97%) | 7,320,759 |
22 Jun 2022 | USD | 2.6081 | 2.61 | 2.4901 | 2.5432 | 2.5432 | -0.064 (-2.47%) | 9,532,445 |
21 Jun 2022 | USD | 2.6582 | 2.732 | 2.6075 | 2.6075 | 2.6075 | -0.051 (-1.92%) | 5,476,881 |
20 Jun 2022 | USD | 2.5593 | 2.7921 | 2.4837 | 2.6585 | 2.6585 | +0.097 (+3.77%) | 5,948,190 |
19 Jun 2022 | USD | 2.4688 | 2.5818 | 2.3186 | 2.5619 | 2.5619 | +0.092 (+3.73%) | 5,185,561 |
18 Jun 2022 | USD | 2.7303 | 2.7393 | 2.299 | 2.4697 | 2.4697 | -0.261 (-9.55%) | 4,056,045 |
17 Jun 2022 | USD | 2.558 | 2.8182 | 2.5519 | 2.7306 | 2.7306 | +0.173 (+6.79%) | 7,320,614 |
16 Jun 2022 | USD | 2.8754 | 2.9004 | 2.5466 | 2.5571 | 2.5571 | -0.318 (-11.05%) | 3,949,199 |
15 Jun 2022 | USD | 2.7778 | 2.8901 | 2.4617 | 2.8748 | 2.8748 | +0.096 (+3.46%) | 7,095,807 |