| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 2.7387 | 2.8335 | 2.5322 | 2.7786 | 2.7786 | +0.037 (+1.35%) | 5,289,633 |
| 13 Jun 2022 | USD | 3.2443 | 3.2444 | 2.7173 | 2.7416 | 2.7416 | -0.504 (-15.53%) | 5,533,551 |
| 12 Jun 2022 | USD | 3.7065 | 3.7967 | 3.2443 | 3.2457 | 3.2457 | -0.461 (-12.43%) | 8,553,756 |
| 11 Jun 2022 | USD | 3.6108 | 3.9497 | 3.5356 | 3.7066 | 3.7066 | +0.096 (+2.67%) | 8,847,946 |
| 10 Jun 2022 | USD | 3.7496 | 3.7582 | 3.5284 | 3.6103 | 3.6103 | -0.14 (-3.73%) | 10,908,971 |
| 9 Jun 2022 | USD | 3.5747 | 3.9926 | 3.5548 | 3.7502 | 3.7502 | +0.175 (+4.89%) | 9,401,607 |
| 8 Jun 2022 | USD | 3.4334 | 4.0545 | 3.4023 | 3.5755 | 3.5755 | +0.141 (+4.12%) | 11,113,019 |
| 7 Jun 2022 | USD | 3.2253 | 3.8061 | 3.0771 | 3.4341 | 3.4341 | +0.209 (+6.47%) | 19,295,978 |
| 6 Jun 2022 | USD | 3.3903 | 3.3903 | 3.2164 | 3.2253 | 3.2253 | -0.165 (-4.87%) | 6,931,230 |
| 5 Jun 2022 | USD | 3.0619 | 3.9875 | 3.0458 | 3.3905 | 3.3905 | +0.329 (+10.73%) | 20,703,950 |
| 4 Jun 2022 | USD | 3.0498 | 3.1158 | 2.9783 | 3.062 | 3.062 | +0.013 (+0.42%) | 7,922,597 |
| 3 Jun 2022 | USD | 3.1221 | 3.3935 | 2.9767 | 3.0493 | 3.0493 | -0.072 (-2.32%) | 15,005,497 |
| 2 Jun 2022 | USD | 3.0581 | 3.1295 | 3.0189 | 3.1217 | 3.1217 | +0.065 (+2.11%) | 15,560,911 |
| 1 Jun 2022 | USD | 3.3368 | 3.3376 | 3.0245 | 3.0571 | 3.0571 | -0.28 (-8.39%) | 8,457,604 |
| 31 May 2022 | USD | 3.3468 | 3.3675 | 3.2129 | 3.3369 | 3.3369 | -0.01 (-0.30%) | 7,651,238 |
| 30 May 2022 | USD | 3.1437 | 3.3906 | 3.1437 | 3.3471 | 3.3471 | +0.203 (+6.46%) | 10,918,188 |
| 29 May 2022 | USD | 3.0699 | 3.1502 | 3.0586 | 3.1439 | 3.1439 | +0.077 (+2.51%) | 8,206,945 |
| 28 May 2022 | USD | 3.0264 | 3.0698 | 2.9844 | 3.0669 | 3.0669 | +0.057 (+1.90%) | 6,703,395 |
| 27 May 2022 | USD | 3.034 | 3.1089 | 2.9509 | 3.0098 | 3.0098 | -0.025 (-0.82%) | 8,493,925 |
| 26 May 2022 | USD | 3.3211 | 3.351 | 3.0236 | 3.0347 | 3.0347 | -0.286 (-8.62%) | 7,311,821 |
| 25 May 2022 | USD | 3.3885 | 3.4586 | 3.3157 | 3.321 | 3.321 | -0.068 (-2.02%) | 7,886,853 |
| 24 May 2022 | USD | 3.4178 | 3.4368 | 3.2358 | 3.3893 | 3.3893 | -0.029 (-0.84%) | 6,782,198 |
| 23 May 2022 | USD | 3.5677 | 3.6678 | 3.4089 | 3.4181 | 3.4181 | -0.15 (-4.20%) | 6,752,381 |
| 22 May 2022 | USD | 3.5547 | 3.6219 | 3.4618 | 3.5678 | 3.5678 | +0.013 (+0.37%) | 8,551,200 |
| 21 May 2022 | USD | 3.6189 | 3.6189 | 3.4976 | 3.5548 | 3.5548 | -0.064 (-1.77%) | 7,452,401 |
| 20 May 2022 | USD | 4.1801 | 4.1854 | 3.4883 | 3.6187 | 3.6187 | -0.561 (-13.43%) | 7,018,277 |
| 19 May 2022 | USD | 3.5008 | 4.1884 | 3.4675 | 4.18 | 4.18 | +0.679 (+19.40%) | 9,959,503 |
| 18 May 2022 | USD | 3.7299 | 3.7599 | 3.4008 | 3.5009 | 3.5009 | -0.229 (-6.13%) | 8,244,987 |
| 17 May 2022 | USD | 3.5282 | 3.7777 | 3.5282 | 3.7294 | 3.7294 | +0.201 (+5.71%) | 6,903,828 |
| 16 May 2022 | USD | 3.7884 | 3.801 | 3.4644 | 3.528 | 3.528 | -0.251 (-6.65%) | 5,971,317 |
