| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 3.4952 | 3.7888 | 3.4517 | 3.7792 | 3.7792 | +0.284 (+8.12%) | 9,074,590 |
| 14 May 2022 | USD | 3.3046 | 3.6826 | 3.1818 | 3.4953 | 3.4953 | +0.191 (+5.78%) | 8,573,768 |
| 13 May 2022 | USD | 3.2426 | 4.1597 | 3.225 | 3.3042 | 3.3042 | +0.06 (+1.85%) | 8,066,331 |
| 12 May 2022 | USD | 3.4624 | 3.5661 | 3.025 | 3.2442 | 3.2442 | -0.218 (-6.30%) | 5,905,389 |
| 11 May 2022 | USD | 3.9886 | 4.0795 | 3.349 | 3.4625 | 3.4625 | -0.526 (-13.19%) | 6,092,241 |
| 10 May 2022 | USD | 3.8069 | 4.2978 | 3.7672 | 3.9888 | 3.9888 | +0.18 (+4.73%) | 6,248,600 |
| 9 May 2022 | USD | 4.2246 | 4.257 | 3.8042 | 3.8088 | 3.8088 | -0.416 (-9.84%) | 8,190,356 |
| 8 May 2022 | USD | 4.505 | 4.505 | 4.2194 | 4.2246 | 4.2246 | -0.28 (-6.22%) | 10,917,977 |
| 7 May 2022 | USD | 4.8474 | 4.8503 | 4.4573 | 4.5047 | 4.5047 | -0.343 (-7.07%) | 15,905,995 |
| 6 May 2022 | USD | 4.9167 | 4.9167 | 4.7046 | 4.8474 | 4.8474 | -0.07 (-1.41%) | 7,924,189 |
| 5 May 2022 | USD | 5.5712 | 5.5887 | 4.8748 | 4.9169 | 4.9169 | -0.655 (-11.75%) | 11,495,035 |
| 4 May 2022 | USD | 5.4075 | 5.6448 | 5.3846 | 5.5718 | 5.5718 | +0.164 (+3.03%) | 9,803,296 |
| 3 May 2022 | USD | 5.7474 | 5.7915 | 5.3885 | 5.4079 | 5.4079 | -0.34 (-5.91%) | 12,774,906 |
| 2 May 2022 | USD | 5.8546 | 5.8919 | 5.7176 | 5.7478 | 5.7478 | -0.107 (-1.82%) | 11,859,391 |
| 1 May 2022 | USD | 5.9784 | 5.9996 | 5.7593 | 5.8546 | 5.8546 | -0.121 (-2.03%) | 8,950,026 |
| 30 Apr 2022 | USD | 6.0912 | 6.1112 | 5.9758 | 5.9758 | 5.9758 | -0.116 (-1.90%) | 8,180,941 |
| 29 Apr 2022 | USD | 6.2705 | 6.3144 | 6.0224 | 6.0913 | 6.0913 | -0.18 (-2.87%) | 7,779,870 |
| 28 Apr 2022 | USD | 6.1932 | 6.2809 | 6.0698 | 6.2711 | 6.2711 | +0.078 (+1.26%) | 7,439,090 |
| 27 Apr 2022 | USD | 6.032 | 6.2496 | 6.0146 | 6.1932 | 6.1932 | +0.163 (+2.70%) | 6,878,881 |
| 26 Apr 2022 | USD | 6.1851 | 6.2206 | 5.9901 | 6.0306 | 6.0306 | -0.155 (-2.51%) | 7,144,911 |
| 25 Apr 2022 | USD | 6.0157 | 6.6939 | 5.983 | 6.1859 | 6.1859 | +0.17 (+2.83%) | 12,500,241 |
| 24 Apr 2022 | USD | 5.9977 | 6.0597 | 5.9802 | 6.0155 | 6.0155 | +0.017 (+0.28%) | 8,506,965 |
| 23 Apr 2022 | USD | 6.22 | 6.2245 | 5.9948 | 5.9986 | 5.9986 | -0.22 (-3.54%) | 6,507,208 |
| 22 Apr 2022 | USD | 6.1166 | 6.8914 | 6.0855 | 6.219 | 6.219 | +0.101 (+1.65%) | 18,892,092 |
| 21 Apr 2022 | USD | 6.0141 | 6.4511 | 6.0092 | 6.1178 | 6.1178 | +0.103 (+1.72%) | 9,099,873 |
| 20 Apr 2022 | USD | 5.8995 | 6.1272 | 5.8601 | 6.0143 | 6.0143 | +0.115 (+1.94%) | 8,419,473 |
| 19 Apr 2022 | USD | 5.7929 | 5.9596 | 5.7929 | 5.8996 | 5.8996 | +0.107 (+1.84%) | 9,861,650 |
| 18 Apr 2022 | USD | 5.7969 | 5.8478 | 5.5993 | 5.7929 | 5.7929 | -0.002 (-0.04%) | 10,329,253 |
| 17 Apr 2022 | USD | 5.8739 | 6.0668 | 5.7846 | 5.7951 | 5.7951 | -0.08 (-1.36%) | 11,535,198 |
| 16 Apr 2022 | USD | 5.9065 | 5.9318 | 5.8284 | 5.8751 | 5.8751 | -0.031 (-0.53%) | 10,724,741 |
