| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 5.8952 | 5.9427 | 5.7948 | 5.9064 | 5.9064 | +0.012 (+0.20%) | 6,265,838 |
| 14 Apr 2022 | USD | 6.0949 | 6.1415 | 5.87 | 5.8945 | 5.8945 | -0.201 (-3.30%) | 7,302,016 |
| 13 Apr 2022 | USD | 6.066 | 6.2168 | 5.9382 | 6.0956 | 6.0956 | +0.029 (+0.47%) | 10,420,156 |
| 12 Apr 2022 | USD | 5.716 | 6.2391 | 5.7072 | 6.0671 | 6.0671 | +0.352 (+6.16%) | 10,437,138 |
| 11 Apr 2022 | USD | 6.2373 | 6.2373 | 5.6993 | 5.7153 | 5.7153 | -0.522 (-8.37%) | 8,399,925 |
| 10 Apr 2022 | USD | 6.3119 | 6.3789 | 6.2112 | 6.2375 | 6.2375 | -0.075 (-1.18%) | 11,697,710 |
| 9 Apr 2022 | USD | 6.2367 | 6.3635 | 6.2232 | 6.3121 | 6.3121 | +0.075 (+1.20%) | 9,185,875 |
| 8 Apr 2022 | USD | 6.4924 | 6.5489 | 6.2215 | 6.2372 | 6.2372 | -0.256 (-3.94%) | 8,915,056 |
| 7 Apr 2022 | USD | 6.4321 | 6.5454 | 6.2972 | 6.4927 | 6.4927 | +0.06 (+0.94%) | 8,567,074 |
| 6 Apr 2022 | USD | 7.1 | 7.1203 | 6.3986 | 6.4324 | 6.4324 | -0.662 (-9.33%) | 7,638,418 |
| 5 Apr 2022 | USD | 7.0877 | 7.2584 | 6.9552 | 7.0946 | 7.0946 | +0.007 (+0.10%) | 9,220,454 |
| 4 Apr 2022 | USD | 7.349 | 8.0021 | 6.8982 | 7.0873 | 7.0873 | -0.262 (-3.57%) | 15,532,592 |
| 3 Apr 2022 | USD | 6.999 | 7.5196 | 6.8265 | 7.3496 | 7.3496 | +0.35 (+5.00%) | 14,047,779 |
| 2 Apr 2022 | USD | 6.9851 | 7.1926 | 6.9733 | 6.9999 | 6.9999 | +0.015 (+0.21%) | 8,531,487 |
| 1 Apr 2022 | USD | 6.744 | 7.1362 | 6.6205 | 6.985 | 6.985 | +0.238 (+3.52%) | 10,022,263 |
| 31 Mar 2022 | USD | 6.89 | 7.0544 | 6.5791 | 6.7472 | 6.7472 | -0.142 (-2.06%) | 7,915,782 |
| 30 Mar 2022 | USD | 7.0844 | 7.0844 | 6.6916 | 6.8892 | 6.8892 | -0.196 (-2.76%) | 8,970,222 |
| 29 Mar 2022 | USD | 7.0442 | 7.3516 | 7.0223 | 7.085 | 7.085 | +0.038 (+0.54%) | 13,603,048 |
| 28 Mar 2022 | USD | 7.1511 | 7.3847 | 7.0451 | 7.0472 | 7.0472 | -0.104 (-1.45%) | 10,560,082 |
| 27 Mar 2022 | USD | 7.003 | 7.1627 | 6.8981 | 7.1508 | 7.1508 | +0.141 (+2.01%) | 8,924,832 |
| 26 Mar 2022 | USD | 6.7237 | 7.1449 | 6.7003 | 7.01 | 7.01 | +0.289 (+4.30%) | 11,357,024 |
| 25 Mar 2022 | USD | 6.8442 | 6.906 | 6.7067 | 6.7211 | 6.7211 | -0.121 (-1.77%) | 8,040,757 |
| 24 Mar 2022 | USD | 6.7564 | 6.8779 | 6.7072 | 6.8424 | 6.8424 | +0.085 (+1.25%) | 9,164,205 |
| 23 Mar 2022 | USD | 6.6922 | 6.8408 | 6.5395 | 6.7578 | 6.7578 | +0.063 (+0.95%) | 7,317,378 |
| 22 Mar 2022 | USD | 6.4717 | 6.9227 | 6.3998 | 6.6944 | 6.6944 | +0.222 (+3.43%) | 8,954,355 |
| 21 Mar 2022 | USD | 6.7292 | 6.741 | 6.393 | 6.4725 | 6.4725 | -0.259 (-3.84%) | 10,099,397 |
| 20 Mar 2022 | USD | 6.3204 | 7.1326 | 6.207 | 6.7312 | 6.7312 | +0.412 (+6.52%) | 26,845,499 |
| 19 Mar 2022 | USD | 6.145 | 6.4136 | 6.126 | 6.3191 | 6.3191 | +0.173 (+2.82%) | 8,902,155 |
| 18 Mar 2022 | USD | 6.0717 | 6.1867 | 5.9154 | 6.1456 | 6.1456 | +0.073 (+1.21%) | 8,922,133 |
| 17 Mar 2022 | USD | 6.0255 | 6.2249 | 6.0011 | 6.0724 | 6.0724 | +0.047 (+0.79%) | 7,588,795 |
