| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 9.8526 | 10.0309 | 9.6209 | 9.831 | 9.831 | -0.021 (-0.22%) | 5,564,124 |
| 14 Jan 2022 | USD | 9.6135 | 9.9697 | 9.4235 | 9.8524 | 9.8524 | +0.234 (+2.43%) | 5,665,261 |
| 13 Jan 2022 | USD | 10.0748 | 10.2132 | 9.6103 | 9.6184 | 9.6184 | -0.456 (-4.53%) | 5,423,779 |
| 12 Jan 2022 | USD | 9.7404 | 10.3353 | 9.6473 | 10.0745 | 10.0745 | +0.334 (+3.43%) | 6,626,657 |
| 11 Jan 2022 | USD | 9.4939 | 9.863 | 9.3293 | 9.7401 | 9.7401 | +0.246 (+2.59%) | 11,898,519 |
| 10 Jan 2022 | USD | 10.0007 | 10.6197 | 9.1092 | 9.4942 | 9.4942 | -0.505 (-5.05%) | 20,225,766 |
| 9 Jan 2022 | USD | 9.5168 | 10.6142 | 9.3574 | 9.9988 | 9.9988 | +0.481 (+5.06%) | 13,355,784 |
| 8 Jan 2022 | USD | 9.2987 | 11.4434 | 9.2431 | 9.5173 | 9.5173 | +0.216 (+2.32%) | 17,917,279 |
| 7 Jan 2022 | USD | 10.3095 | 10.3192 | 9.194 | 9.3012 | 9.3012 | -1.01 (-9.79%) | 7,291,093 |
| 6 Jan 2022 | USD | 10.7785 | 10.8423 | 9.9815 | 10.311 | 10.311 | -0.471 (-4.37%) | 7,891,821 |
| 5 Jan 2022 | USD | 11.5277 | 11.6594 | 10.552 | 10.782 | 10.782 | -0.745 (-6.46%) | 8,063,359 |
| 4 Jan 2022 | USD | 11.5654 | 11.882 | 11.5088 | 11.5272 | 11.5272 | -0.041 (-0.35%) | 6,428,510 |
| 3 Jan 2022 | USD | 11.7226 | 11.8193 | 11.5098 | 11.5678 | 11.5678 | -0.155 (-1.32%) | 7,867,829 |
| 2 Jan 2022 | USD | 11.7495 | 12.0736 | 11.6198 | 11.7227 | 11.7227 | -0.027 (-0.23%) | 10,762,284 |
| 1 Jan 2022 | USD | 11.7848 | 12.0747 | 11.5546 | 11.7498 | 11.7498 | -0.033 (-0.28%) | 8,040,320 |
| 31 Dec 2021 | USD | 12.0527 | 12.2043 | 11.6572 | 11.7832 | 11.7832 | -0.269 (-2.23%) | 6,267,952 |
| 30 Dec 2021 | USD | 11.583 | 12.3569 | 11.4941 | 12.052 | 12.052 | +0.47 (+4.05%) | 6,328,428 |
| 29 Dec 2021 | USD | 12.0642 | 12.3429 | 11.5183 | 11.5824 | 11.5824 | -0.483 (-4.01%) | 7,004,581 |
| 28 Dec 2021 | USD | 13.0265 | 13.508 | 12.0281 | 12.0658 | 12.0658 | -0.992 (-7.60%) | 11,495,203 |
| 27 Dec 2021 | USD | 12.6787 | 14.9103 | 12.592 | 13.0576 | 13.0576 | +0.382 (+3.02%) | 21,110,976 |
| 26 Dec 2021 | USD | 12.571 | 12.8082 | 12.3668 | 12.6752 | 12.6752 | +0.102 (+0.81%) | 7,631,103 |
| 25 Dec 2021 | USD | 12.3546 | 12.8296 | 12.3233 | 12.5734 | 12.5734 | +0.233 (+1.88%) | 7,915,748 |
| 24 Dec 2021 | USD | 12.5139 | 12.9054 | 12.3409 | 12.3409 | 12.3409 | -0.172 (-1.37%) | 9,044,802 |
| 23 Dec 2021 | USD | 12.1853 | 12.6118 | 11.971 | 12.5124 | 12.5124 | +0.317 (+2.60%) | 9,886,788 |
| 22 Dec 2021 | USD | 12.2462 | 12.7359 | 12.0774 | 12.1954 | 12.1954 | -0.049 (-0.40%) | 7,560,564 |
| 21 Dec 2021 | USD | 12.126 | 12.4564 | 12.0248 | 12.2448 | 12.2448 | +0.108 (+0.89%) | 6,931,880 |
| 20 Dec 2021 | USD | 11.8814 | 13.1666 | 11.5198 | 12.1365 | 12.1365 | +0.251 (+2.12%) | 13,987,906 |
| 19 Dec 2021 | USD | 12.0142 | 12.4595 | 11.8487 | 11.8851 | 11.8851 | -0.131 (-1.09%) | 7,121,476 |
| 18 Dec 2021 | USD | 12.6434 | 13.851 | 11.9435 | 12.0159 | 12.0159 | -0.633 (-5.00%) | 13,812,015 |
| 17 Dec 2021 | USD | 11.7246 | 13.9994 | 11.1061 | 12.6489 | 12.6489 | +0.927 (+7.91%) | 21,755,162 |
