Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 500,000 |
18 Oct 2022 | SGD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 1,000,000 |
17 Oct 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.004 (-4.94%) | 2,000,000 |
13 Oct 2022 | SGD | 0.077 | 0.081 | 0.077 | 0.081 | 0.081 | +0.004 (+5.19%) | 501,000 |
12 Oct 2022 | SGD | 0.077 | 0.079 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 2,400,000 |
11 Oct 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 75,000 |
10 Oct 2022 | SGD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | +0.005 (+6.85%) | 500,200 |
7 Oct 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 200 |
6 Oct 2022 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.008 (-9.88%) | 1,075,100 |
5 Oct 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 10,000 |
3 Oct 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 150,000 |
29 Sep 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 16,000 |
28 Sep 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 16,000 |
27 Sep 2022 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.004 (+5.56%) | 500,000 |
26 Sep 2022 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.008 (+12.50%) | 500,000 |
23 Sep 2022 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.065 | 0.066 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 3,500,000 |
21 Sep 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,000,000 |
19 Sep 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,000,000 |
16 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 500,000 |
8 Sep 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |