Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 320,000 |
22 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 150,000 |
21 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 175,000 |
19 Feb 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 430,000 |
18 Feb 2008 | SGD | 0.025 | 0.04 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 777,000 |
15 Feb 2008 | SGD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 590,000 |
14 Feb 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.01 (+200.00%) | 50,000 |
13 Feb 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 20,000 |
12 Feb 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.04 (-80%) | 125,000 |
6 Feb 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
4 Feb 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.015 (+42.86%) | 225,000 |
1 Feb 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 550,000 |
30 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 120,000 |
28 Jan 2008 | SGD | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | -0.03 (-35.29%) | 4,360,000 |
25 Jan 2008 | SGD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.02 (+30.77%) | 2,730,000 |
24 Jan 2008 | SGD | 0.065 | 0.075 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 790,000 |
23 Jan 2008 | SGD | 0.055 | 0.06 | 0.035 | 0.055 | 0.055 | +0.025 (+83.33%) | 1,765,000 |
22 Jan 2008 | SGD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 9,850,000 |
21 Jan 2008 | SGD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 1,940,000 |
18 Jan 2008 | SGD | 0.07 | 0.09 | 0.065 | 0.075 | 0.075 | -0.015 (-16.67%) | 764,000 |
17 Jan 2008 | SGD | 0.065 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 440,000 |