Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 545,000 |
15 Jan 2008 | SGD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.02 (-18.18%) | 342,000 |
14 Jan 2008 | SGD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 275,000 |
11 Jan 2008 | SGD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 567,000 |
10 Jan 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 331,000 |
9 Jan 2008 | SGD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 990,000 |
8 Jan 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 81,000 |
4 Jan 2008 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 29,000 |
3 Jan 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 267,000 |
2 Jan 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 120,000 |
31 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 126,000 |
27 Dec 2007 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 362,000 |
26 Dec 2007 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 213,000 |
24 Dec 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 327,000 |
21 Dec 2007 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 188,000 |
19 Dec 2007 | SGD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 209,000 |
18 Dec 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 63,000 |
17 Dec 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 353,000 |
14 Dec 2007 | SGD | 0.2 | 0.2 | 0.155 | 0.17 | 0.17 | -0.02 (-10.53%) | 735,000 |
13 Dec 2007 | SGD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 3,212,000 |
12 Dec 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 805,000 |
11 Dec 2007 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.045 (+21.43%) | 720,000 |
10 Dec 2007 | SGD | 0.225 | 0.235 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 625,000 |
7 Dec 2007 | SGD | 0.24 | 0.245 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 730,000 |
6 Dec 2007 | SGD | 0.22 | 0.245 | 0.22 | 0.235 | 0.235 | +0.045 (+23.68%) | 630,000 |
5 Dec 2007 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 300,000 |
4 Dec 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 270,000 |
3 Dec 2007 | SGD | 0.18 | 0.2 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,045,000 |