Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 808,000 |
29 Nov 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.03 (+25%) | 890,000 |
28 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 36,000 |
27 Nov 2007 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | -0.025 (-17.24%) | 225,000 |
26 Nov 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 168,000 |
23 Nov 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 735,000 |
22 Nov 2007 | SGD | 0.125 | 0.14 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 400,000 |
21 Nov 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 220,000 |
20 Nov 2007 | SGD | 0.125 | 0.165 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 525,000 |
19 Nov 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 145,000 |
16 Nov 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,350,000 |
15 Nov 2007 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 255,000 |
14 Nov 2007 | SGD | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 928,000 |
13 Nov 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 453,000 |
12 Nov 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 674,000 |
9 Nov 2007 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.035 (-15.22%) | 754,000 |
7 Nov 2007 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 170,000 |
6 Nov 2007 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | +0.025 (+11.11%) | 225,000 |
5 Nov 2007 | SGD | 0.26 | 0.265 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 279,000 |
2 Nov 2007 | SGD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | -0.05 (-15.87%) | 628,000 |
1 Nov 2007 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 175,000 |
31 Oct 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.025 (+8.62%) | 90,000 |
30 Oct 2007 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 110,000 |
29 Oct 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.035 (+12.50%) | 260,000 |
26 Oct 2007 | SGD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.05 (+21.74%) | 1,217,000 |
25 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 50,000 |
24 Oct 2007 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 117,000 |
23 Oct 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 150,000 |
22 Oct 2007 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 635,000 |
19 Oct 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 60,000 |