Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 210,000 |
16 Oct 2007 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 250,000 |
15 Oct 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 25,000 |
12 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 125,000 |
10 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
8 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.03 (+9.84%) | 20,000 |
5 Oct 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | -0.015 (-4.69%) | 210,000 |
2 Oct 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 60,000 |
1 Oct 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 255,000 |
28 Sep 2007 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 150,000 |
27 Sep 2007 | SGD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | 0.0 (0.0%) | 6,410,000 |