| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 28.96 | 29.1 | 28.96 | 28.97 | 28.97 | -0.06 (-0.21%) | 731,700 |
| 30 Dec 2021 | USD | 29.1 | 29.236 | 29 | 29.03 | 29.03 | -0.06 (-0.21%) | 977,000 |
| 29 Dec 2021 | USD | 29.03 | 29.16 | 29.011 | 29.09 | 29.09 | +0.05 (+0.17%) | 648,000 |
| 28 Dec 2021 | USD | 29.04 | 29.18 | 28.99 | 29.04 | 29.04 | 0.0 (0.0%) | 676,700 |
| 27 Dec 2021 | USD | 28.72 | 29.06 | 28.713 | 29.04 | 29.04 | +0.37 (+1.29%) | 760,200 |
| 23 Dec 2021 | USD | 28.59 | 28.75 | 28.536 | 28.67 | 28.67 | +0.2 (+0.70%) | 953,500 |
| 22 Dec 2021 | USD | 28.22 | 28.48 | 28.16 | 28.47 | 28.47 | +0.24 (+0.85%) | 1,490,600 |
| 21 Dec 2021 | USD | 27.9 | 28.24 | 27.86 | 28.23 | 28.23 | +0.57 (+2.06%) | 1,470,300 |
| 20 Dec 2021 | USD | 27.65 | 27.67 | 27.37 | 27.66 | 27.66 | -0.34 (-1.21%) | 1,559,900 |
| 17 Dec 2021 | USD | 28.08 | 28.3 | 27.86 | 28 | 28 | -0.26 (-0.92%) | 971,600 |
| 16 Dec 2021 | USD | 28.67 | 28.67 | 28.159 | 28.26 | 28.26 | -0.37 (-1.29%) | 1,012,700 |
| 15 Dec 2021 | USD | 28.22 | 28.64 | 28.037 | 28.63 | 28.63 | +0.41 (+1.45%) | 763,900 |
| 14 Dec 2021 | USD | 28.18 | 28.42 | 28.114 | 28.22 | 28.22 | -0.18 (-0.63%) | 739,300 |
| 13 Dec 2021 | USD | 28.68 | 28.68 | 28.37 | 28.4 | 28.4 | -0.3 (-1.05%) | 608,400 |
| 10 Dec 2021 | USD | 28.64 | 28.72 | 28.458 | 28.7 | 28.7 | +0.23 (+0.81%) | 843,800 |
| 9 Dec 2021 | USD | 28.62 | 28.68 | 28.47 | 28.47 | 28.47 | -0.26 (-0.90%) | 659,300 |
| 8 Dec 2021 | USD | 28.66 | 28.76 | 28.5901 | 28.73 | 28.73 | +0.08 (+0.28%) | 944,783 |
| 7 Dec 2021 | USD | 28.48 | 28.7601 | 28.43 | 28.65 | 28.65 | +0.51 (+1.81%) | 813,505 |
| 6 Dec 2021 | USD | 27.9 | 28.29 | 27.81 | 28.14 | 28.14 | +0.43 (+1.55%) | 603,044 |
| 3 Dec 2021 | USD | 28.06 | 28.18 | 27.49 | 27.71 | 27.71 | -0.24 (-0.86%) | 734,900 |
| 2 Dec 2021 | USD | 27.46 | 28.07 | 27.46 | 27.95 | 27.95 | +0.5 (+1.82%) | 602,700 |
| 1 Dec 2021 | USD | 28.18 | 28.36 | 27.44 | 27.45 | 27.45 | -0.33 (-1.19%) | 668,000 |
| 30 Nov 2021 | USD | 28.19 | 28.25 | 27.72 | 27.78 | 27.78 | -0.59 (-2.08%) | 823,400 |
| 29 Nov 2021 | USD | 28.48 | 28.526 | 28.182 | 28.37 | 28.37 | +0.19 (+0.67%) | 712,100 |
| 26 Nov 2021 | USD | 28.34 | 28.392 | 28.02 | 28.18 | 28.18 | -0.73 (-2.53%) | 513,100 |
| 24 Nov 2021 | USD | 28.8 | 28.91 | 28.68 | 28.91 | 28.91 | +0.04 (+0.14%) | 568,400 |
| 23 Nov 2021 | USD | 28.83 | 28.929 | 28.64 | 28.87 | 28.87 | +0.04 (+0.14%) | 1,486,100 |
| 22 Nov 2021 | USD | 28.91 | 29.14 | 28.82 | 28.83 | 28.83 | 0.0 (0.0%) | 602,500 |
| 19 Nov 2021 | USD | 28.92 | 28.98 | 28.801 | 28.83 | 28.83 | -0.13 (-0.45%) | 650,300 |
| 18 Nov 2021 | USD | 28.95 | 28.98 | 28.74 | 28.96 | 28.96 | +0.05 (+0.17%) | 425,300 |
