Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 27.28 | 27.29 | 27.12 | 27.16 | 27.16 | -0.04 (-0.15%) | 2,129,600 |
7 Oct 2021 | USD | 27.14 | 27.38 | 27.11 | 27.2 | 27.2 | +0.3 (+1.12%) | 437,400 |
6 Oct 2021 | USD | 26.63 | 26.93 | 26.54 | 26.9 | 26.9 | +0.02 (+0.07%) | 511,600 |
5 Oct 2021 | USD | 26.76 | 27.03 | 26.66 | 26.88 | 26.88 | +0.25 (+0.94%) | 607,600 |
4 Oct 2021 | USD | 26.83 | 26.918 | 26.523 | 26.63 | 26.63 | -0.26 (-0.97%) | 567,300 |
1 Oct 2021 | USD | 26.69 | 27.05 | 26.44 | 26.89 | 26.89 | +0.32 (+1.20%) | 386,300 |
30 Sep 2021 | USD | 27.04 | 27.11 | 26.57 | 26.57 | 26.57 | -0.35 (-1.30%) | 657,200 |
29 Sep 2021 | USD | 26.99 | 27.07 | 26.91 | 26.92 | 26.92 | +0.04 (+0.15%) | 440,600 |
28 Sep 2021 | USD | 27.27 | 27.278 | 26.88 | 26.88 | 26.88 | -0.53 (-1.93%) | 597,100 |
27 Sep 2021 | USD | 27.29 | 27.489 | 27.27 | 27.41 | 27.41 | +0.1 (+0.37%) | 690,000 |
24 Sep 2021 | USD | 27.17 | 27.36 | 27.165 | 27.31 | 27.31 | +0.04 (+0.15%) | 462,400 |
23 Sep 2021 | USD | 27.03 | 27.39 | 27.009 | 27.27 | 27.27 | +0.37 (+1.38%) | 592,200 |
22 Sep 2021 | USD | 26.78 | 27.04 | 26.708 | 26.9 | 26.9 | +0.33 (+1.24%) | 340,200 |
21 Sep 2021 | USD | 26.81 | 26.812 | 26.49 | 26.57 | 26.57 | -0.14 (-0.52%) | 497,500 |
20 Sep 2021 | USD | 26.83 | 26.83 | 26.38 | 26.71 | 26.71 | -0.44 (-1.62%) | 640,600 |
17 Sep 2021 | USD | 27.32 | 27.37 | 27.093 | 27.15 | 27.15 | -0.22 (-0.80%) | 450,800 |
16 Sep 2021 | USD | 27.39 | 27.47 | 27.2 | 27.37 | 27.37 | -0.05 (-0.18%) | 565,300 |
15 Sep 2021 | USD | 27.25 | 27.45 | 27.145 | 27.42 | 27.42 | +0.25 (+0.92%) | 787,800 |
14 Sep 2021 | USD | 27.51 | 27.51 | 27.098 | 27.17 | 27.17 | -0.19 (-0.69%) | 414,000 |
13 Sep 2021 | USD | 27.43 | 27.46 | 27.233 | 27.36 | 27.36 | +0.08 (+0.29%) | 385,700 |
10 Sep 2021 | USD | 27.57 | 27.679 | 27.26 | 27.28 | 27.28 | -0.19 (-0.69%) | 283,900 |
9 Sep 2021 | USD | 27.54 | 27.7 | 27.45 | 27.47 | 27.47 | -0.1 (-0.36%) | 545,100 |
8 Sep 2021 | USD | 27.55 | 27.618 | 27.42 | 27.57 | 27.57 | -0.06 (-0.22%) | 469,800 |
7 Sep 2021 | USD | 27.77 | 27.796 | 27.63 | 27.63 | 27.63 | -0.21 (-0.75%) | 370,900 |
3 Sep 2021 | USD | 27.85 | 27.87 | 27.785 | 27.84 | 27.84 | -0.06 (-0.22%) | 352,900 |
2 Sep 2021 | USD | 27.93 | 27.95 | 27.8 | 27.9 | 27.9 | +0.12 (+0.43%) | 614,600 |
1 Sep 2021 | USD | 27.79 | 27.87 | 27.695 | 27.78 | 27.78 | 0.0 (0.0%) | 550,000 |
31 Aug 2021 | USD | 27.79 | 27.83 | 27.71 | 27.78 | 27.78 | -0.04 (-0.14%) | 437,400 |
30 Aug 2021 | USD | 27.91 | 27.91 | 27.77 | 27.82 | 27.82 | +0.01 (+0.04%) | 364,100 |
27 Aug 2021 | USD | 27.48 | 27.83 | 27.48 | 27.81 | 27.81 | +0.38 (+1.39%) | 612,400 |