Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 27.66 | 27.66 | 27.43 | 27.43 | 27.43 | -0.21 (-0.76%) | 372,700 |
25 Aug 2021 | USD | 27.53 | 27.72 | 27.51 | 27.64 | 27.64 | +0.08 (+0.29%) | 342,700 |
24 Aug 2021 | USD | 27.47 | 27.59 | 27.452 | 27.56 | 27.56 | +0.13 (+0.47%) | 411,400 |
23 Aug 2021 | USD | 27.36 | 27.48 | 27.34 | 27.43 | 27.43 | +0.25 (+0.92%) | 884,500 |
20 Aug 2021 | USD | 26.91 | 27.19 | 26.88 | 27.18 | 27.18 | +0.25 (+0.93%) | 381,400 |
19 Aug 2021 | USD | 26.86 | 27.003 | 26.781 | 26.93 | 26.93 | -0.07 (-0.26%) | 473,200 |
18 Aug 2021 | USD | 27.16 | 27.34 | 26.99 | 27 | 27 | -0.29 (-1.06%) | 366,700 |
17 Aug 2021 | USD | 27.43 | 27.43 | 27.07 | 27.29 | 27.29 | -0.26 (-0.94%) | 501,700 |
16 Aug 2021 | USD | 27.36 | 27.55 | 27.292 | 27.55 | 27.55 | +0.03 (+0.11%) | 542,200 |
13 Aug 2021 | USD | 27.55 | 27.55 | 27.47 | 27.52 | 27.52 | -0.03 (-0.11%) | 379,500 |
12 Aug 2021 | USD | 27.56 | 27.56 | 27.41 | 27.55 | 27.55 | +0.02 (+0.07%) | 407,700 |
11 Aug 2021 | USD | 27.48 | 27.53 | 27.36 | 27.53 | 27.53 | +0.15 (+0.55%) | 318,700 |
10 Aug 2021 | USD | 27.31 | 27.407 | 27.261 | 27.38 | 27.38 | +0.14 (+0.51%) | 272,800 |
9 Aug 2021 | USD | 27.34 | 27.34 | 27.202 | 27.24 | 27.24 | -0.07 (-0.26%) | 388,900 |
6 Aug 2021 | USD | 27.24 | 27.359 | 27.24 | 27.31 | 27.31 | +0.12 (+0.44%) | 297,900 |
5 Aug 2021 | USD | 27.01 | 27.21 | 27.01 | 27.19 | 27.19 | +0.18 (+0.67%) | 406,900 |
4 Aug 2021 | USD | 27.09 | 27.19 | 27.01 | 27.01 | 27.01 | -0.229 (-0.84%) | 594,800 |
3 Aug 2021 | USD | 27.13 | 27.24 | 26.885 | 27.239 | 27.239 | +0.219 (+0.81%) | 435,100 |
2 Aug 2021 | USD | 27.17 | 27.33 | 27.01 | 27.02 | 27.02 | -0.07 (-0.26%) | 417,300 |
30 Jul 2021 | USD | 27 | 27.227 | 27 | 27.09 | 27.09 | -0.11 (-0.40%) | 364,200 |
29 Jul 2021 | USD | 27.02 | 27.28 | 27.02 | 27.2 | 27.2 | +0.21 (+0.78%) | 248,600 |
28 Jul 2021 | USD | 26.9 | 27.12 | 26.85 | 26.99 | 26.99 | +0.05 (+0.19%) | 375,700 |
27 Jul 2021 | USD | 27.05 | 27.05 | 26.76 | 26.94 | 26.94 | -0.12 (-0.44%) | 737,300 |
26 Jul 2021 | USD | 26.91 | 27.09 | 26.91 | 27.06 | 27.06 | +0.08 (+0.30%) | 1,094,900 |
23 Jul 2021 | USD | 27.09 | 27.09 | 26.81 | 26.98 | 26.98 | +0.2 (+0.75%) | 567,100 |
22 Jul 2021 | USD | 26.93 | 26.93 | 26.66 | 26.78 | 26.78 | -0.07 (-0.26%) | 415,100 |
21 Jul 2021 | USD | 26.7 | 26.85 | 26.63 | 26.85 | 26.85 | +0.295 (+1.11%) | 2,400,900 |
20 Jul 2021 | USD | 26.2 | 26.65 | 26.04 | 26.555 | 26.555 | +0.495 (+1.90%) | 372,400 |
19 Jul 2021 | USD | 26.36 | 26.36 | 25.88 | 26.06 | 26.06 | -0.44 (-1.66%) | 620,200 |
16 Jul 2021 | USD | 26.92 | 26.92 | 26.454 | 26.5 | 26.5 | -0.27 (-1.01%) | 463,700 |