Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 26.55 | 26.98 | 26.55 | 26.98 | 26.98 | +0.29 (+1.09%) | 1,005,500 |
29 Jun 2021 | USD | 26.72 | 26.84 | 26.66 | 26.69 | 26.69 | 0.0 (0.0%) | 371,800 |
28 Jun 2021 | USD | 26.88 | 28.03 | 26.6 | 26.69 | 26.69 | -0.1 (-0.37%) | 700,000 |
25 Jun 2021 | USD | 26.76 | 26.84 | 26.65 | 26.79 | 26.79 | +0.178 (+0.67%) | 883,200 |
24 Jun 2021 | USD | 26.56 | 26.679 | 26.533 | 26.612 | 26.612 | +0.192 (+0.73%) | 341,900 |
23 Jun 2021 | USD | 26.46 | 26.72 | 26.42 | 26.42 | 26.42 | -0.04 (-0.15%) | 409,000 |
22 Jun 2021 | USD | 26.31 | 26.739 | 26.19 | 26.46 | 26.46 | +0.04 (+0.15%) | 419,800 |
21 Jun 2021 | USD | 26.12 | 26.455 | 26.04 | 26.42 | 26.42 | +0.5 (+1.93%) | 927,400 |
18 Jun 2021 | USD | 26.39 | 26.39 | 25.92 | 25.92 | 25.92 | -0.47 (-1.78%) | 770,000 |
17 Jun 2021 | USD | 26.53 | 26.64 | 26.18 | 26.39 | 26.39 | -0.23 (-0.86%) | 484,200 |
16 Jun 2021 | USD | 26.43 | 26.89 | 26.36 | 26.62 | 26.62 | -0.135 (-0.50%) | 748,100 |
15 Jun 2021 | USD | 26.65 | 27.629 | 26.61 | 26.755 | 26.755 | +0.055 (+0.21%) | 848,000 |
14 Jun 2021 | USD | 26.69 | 26.86 | 24.87 | 26.7 | 26.7 | 0.0 (0.0%) | 397,300 |