Dimensional U.S. Core Equity 2 Recent Share Price (USX:DFAC)

USX:DFAC - Dimensional U.S. Core Equity 2 ETF Dimensional U.S. Core Equity 2
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	USD	29.03	29.2	28.945	29.08	29.08	-0.15 (-0.51%)	1,849,200
29 Dec 2023	USD	29.34	29.39	29.13	29.23	29.23	-0.12 (-0.41%)	1,527,100
28 Dec 2023	USD	29.35	29.43	29.33	29.35	29.35	-0.03 (-0.10%)	1,749,500
27 Dec 2023	USD	29.36	29.42	29.293	29.38	29.38	+0.02 (+0.07%)	2,967,200
26 Dec 2023	USD	29.22	29.42	29.21	29.36	29.36	+0.17 (+0.58%)	1,655,300
22 Dec 2023	USD	29.13	29.281	29.05	29.19	29.19	+0.11 (+0.38%)	1,743,800
21 Dec 2023	USD	28.93	29.09	28.83	29.08	29.08	+0.32 (+1.11%)	2,313,200
20 Dec 2023	USD	29.14	29.29	28.74	28.76	28.76	-0.42 (-1.44%)	2,321,500
19 Dec 2023	USD	28.98	29.2	28.98	29.18	29.18	+0.19 (+0.66%)	1,574,500
18 Dec 2023	USD	29.03	29.068	28.95	28.99	28.99	+0.07 (+0.24%)	1,943,200
15 Dec 2023	USD	28.98	29.05	28.84	28.92	28.92	-0.1 (-0.34%)	1,672,600
14 Dec 2023	USD	28.9	29.1	28.84	29.02	29.02	+0.33 (+1.15%)	1,934,900
13 Dec 2023	USD	28.19	28.69	28.12	28.69	28.69	+0.52 (+1.85%)	1,343,600
12 Dec 2023	USD	28.09	28.21	27.991	28.17	28.17	+0.04 (+0.14%)	1,617,200
11 Dec 2023	USD	27.98	28.13	27.96	28.13	28.13	+0.14 (+0.50%)	1,468,900
8 Dec 2023	USD	27.81	28.03	27.8	27.99	27.99	+0.15 (+0.54%)	1,804,900
7 Dec 2023	USD	27.77	27.865	27.7	27.84	27.84	+0.22 (+0.80%)	1,784,100
6 Dec 2023	USD	27.86	27.94	27.62	27.62	27.62	-0.1 (-0.36%)	1,788,700
5 Dec 2023	USD	27.77	27.82	27.66	27.72	27.72	-0.17 (-0.61%)	1,864,500
4 Dec 2023	USD	27.72	27.9	27.712	27.89	27.89	-0.02 (-0.07%)	1,892,500
1 Dec 2023	USD	27.5	27.916	27.46	27.91	27.91	+0.36 (+1.31%)	1,858,700
30 Nov 2023	USD	27.45	27.56	27.385	27.55	27.55	+0.15 (+0.55%)	1,393,300
29 Nov 2023	USD	27.49	27.64	27.38	27.4	27.4	+0.02 (+0.07%)	1,406,100
28 Nov 2023	USD	27.37	27.5	27.31	27.38	27.38	-0.01 (-0.04%)	1,345,200
27 Nov 2023	USD	27.41	27.45	27.34	27.39	27.39	-0.08 (-0.29%)	1,437,100
24 Nov 2023	USD	27.37	27.49	27.37	27.47	27.47	+0.06 (+0.22%)	364,400
22 Nov 2023	USD	27.32	27.47	27.32	27.41	27.41	+0.14 (+0.51%)	1,684,100
21 Nov 2023	USD	27.3	27.32	27.23	27.27	27.27	-0.12 (-0.44%)	1,893,100
20 Nov 2023	USD	27.23	27.436	27.2	27.39	27.39	+0.16 (+0.59%)	1,491,900
17 Nov 2023	USD	27.14	27.25	27.11	27.23	27.23	+0.16 (+0.59%)	1,488,800

First
2
3
4
5
6
Last

Unicorn Response |