| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 28.09 | 28.21 | 27.991 | 28.17 | 28.17 | +0.04 (+0.14%) | 1,617,200 |
| 11 Dec 2023 | USD | 27.98 | 28.13 | 27.96 | 28.13 | 28.13 | +0.14 (+0.50%) | 1,468,900 |
| 8 Dec 2023 | USD | 27.81 | 28.03 | 27.8 | 27.99 | 27.99 | +0.15 (+0.54%) | 1,804,900 |
| 7 Dec 2023 | USD | 27.77 | 27.865 | 27.7 | 27.84 | 27.84 | +0.22 (+0.80%) | 1,784,100 |
| 6 Dec 2023 | USD | 27.86 | 27.94 | 27.62 | 27.62 | 27.62 | -0.1 (-0.36%) | 1,788,700 |
| 5 Dec 2023 | USD | 27.77 | 27.82 | 27.66 | 27.72 | 27.72 | -0.17 (-0.61%) | 1,864,500 |
| 4 Dec 2023 | USD | 27.72 | 27.9 | 27.712 | 27.89 | 27.89 | -0.02 (-0.07%) | 1,892,500 |
| 1 Dec 2023 | USD | 27.5 | 27.916 | 27.46 | 27.91 | 27.91 | +0.36 (+1.31%) | 1,858,700 |
| 30 Nov 2023 | USD | 27.45 | 27.56 | 27.385 | 27.55 | 27.55 | +0.15 (+0.55%) | 1,393,300 |
| 29 Nov 2023 | USD | 27.49 | 27.64 | 27.38 | 27.4 | 27.4 | +0.02 (+0.07%) | 1,406,100 |
| 28 Nov 2023 | USD | 27.37 | 27.5 | 27.31 | 27.38 | 27.38 | -0.01 (-0.04%) | 1,345,200 |
| 27 Nov 2023 | USD | 27.41 | 27.45 | 27.34 | 27.39 | 27.39 | -0.08 (-0.29%) | 1,437,100 |
| 24 Nov 2023 | USD | 27.37 | 27.49 | 27.37 | 27.47 | 27.47 | +0.06 (+0.22%) | 364,400 |
| 22 Nov 2023 | USD | 27.32 | 27.47 | 27.32 | 27.41 | 27.41 | +0.14 (+0.51%) | 1,684,100 |
| 21 Nov 2023 | USD | 27.3 | 27.32 | 27.23 | 27.27 | 27.27 | -0.12 (-0.44%) | 1,893,100 |
| 20 Nov 2023 | USD | 27.23 | 27.436 | 27.2 | 27.39 | 27.39 | +0.16 (+0.59%) | 1,491,900 |
| 17 Nov 2023 | USD | 27.14 | 27.25 | 27.11 | 27.23 | 27.23 | +0.16 (+0.59%) | 1,488,800 |
| 16 Nov 2023 | USD | 27.13 | 27.174 | 26.96 | 27.07 | 27.07 | -0.11 (-0.40%) | 1,668,800 |
| 15 Nov 2023 | USD | 27.15 | 27.366 | 27.14 | 27.18 | 27.18 | +0.08 (+0.30%) | 1,251,100 |
| 14 Nov 2023 | USD | 26.8 | 27.15 | 26.8 | 27.1 | 27.1 | +0.7 (+2.65%) | 1,852,800 |
| 13 Nov 2023 | USD | 26.31 | 26.45 | 26.28 | 26.4 | 26.4 | -0.01 (-0.04%) | 1,395,900 |
| 10 Nov 2023 | USD | 26.18 | 26.44 | 26.06 | 26.41 | 26.41 | +0.35 (+1.34%) | 1,375,000 |
| 9 Nov 2023 | USD | 26.35 | 26.36 | 26.03 | 26.06 | 26.06 | -0.22 (-0.84%) | 1,292,500 |
| 8 Nov 2023 | USD | 26.37 | 26.41 | 26.19 | 26.28 | 26.28 | -0.07 (-0.27%) | 1,752,000 |
| 7 Nov 2023 | USD | 26.3 | 26.39 | 26.19 | 26.35 | 26.35 | +0.03 (+0.11%) | 1,450,000 |
| 6 Nov 2023 | USD | 26.43 | 26.45 | 26.22 | 26.32 | 26.32 | -0.08 (-0.30%) | 2,153,100 |
| 3 Nov 2023 | USD | 26.23 | 26.5 | 26.23 | 26.4 | 26.4 | +0.35 (+1.34%) | 1,556,900 |
| 2 Nov 2023 | USD | 25.74 | 26.06 | 25.74 | 26.05 | 26.05 | +0.53 (+2.08%) | 2,041,100 |
| 1 Nov 2023 | USD | 25.35 | 25.565 | 25.275 | 25.52 | 25.52 | +0.18 (+0.71%) | 1,926,400 |
| 31 Oct 2023 | USD | 25.2 | 25.359 | 25.102 | 25.34 | 25.34 | +0.18 (+0.72%) | 2,800,900 |
