| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 27.13 | 27.174 | 26.96 | 27.07 | 27.07 | -0.11 (-0.40%) | 1,668,800 |
| 15 Nov 2023 | USD | 27.15 | 27.366 | 27.14 | 27.18 | 27.18 | +0.08 (+0.30%) | 1,251,100 |
| 14 Nov 2023 | USD | 26.8 | 27.15 | 26.8 | 27.1 | 27.1 | +0.7 (+2.65%) | 1,852,800 |
| 13 Nov 2023 | USD | 26.31 | 26.45 | 26.28 | 26.4 | 26.4 | -0.01 (-0.04%) | 1,395,900 |
| 10 Nov 2023 | USD | 26.18 | 26.44 | 26.06 | 26.41 | 26.41 | +0.35 (+1.34%) | 1,375,000 |
| 9 Nov 2023 | USD | 26.35 | 26.36 | 26.03 | 26.06 | 26.06 | -0.22 (-0.84%) | 1,292,500 |
| 8 Nov 2023 | USD | 26.37 | 26.41 | 26.19 | 26.28 | 26.28 | -0.07 (-0.27%) | 1,752,000 |
| 7 Nov 2023 | USD | 26.3 | 26.39 | 26.19 | 26.35 | 26.35 | +0.03 (+0.11%) | 1,450,000 |
| 6 Nov 2023 | USD | 26.43 | 26.45 | 26.22 | 26.32 | 26.32 | -0.08 (-0.30%) | 2,153,100 |
| 3 Nov 2023 | USD | 26.23 | 26.5 | 26.23 | 26.4 | 26.4 | +0.35 (+1.34%) | 1,556,900 |
| 2 Nov 2023 | USD | 25.74 | 26.06 | 25.74 | 26.05 | 26.05 | +0.53 (+2.08%) | 2,041,100 |
| 1 Nov 2023 | USD | 25.35 | 25.565 | 25.275 | 25.52 | 25.52 | +0.18 (+0.71%) | 1,926,400 |
| 31 Oct 2023 | USD | 25.2 | 25.359 | 25.102 | 25.34 | 25.34 | +0.18 (+0.72%) | 2,800,900 |
| 30 Oct 2023 | USD | 25.08 | 25.24 | 24.96 | 25.16 | 25.16 | +0.25 (+1.00%) | 1,607,900 |
| 27 Oct 2023 | USD | 25.14 | 25.17 | 24.84 | 24.91 | 24.91 | -0.2 (-0.80%) | 2,023,500 |
| 26 Oct 2023 | USD | 25.23 | 25.325 | 25.025 | 25.11 | 25.11 | -0.16 (-0.63%) | 2,092,000 |
| 25 Oct 2023 | USD | 25.48 | 25.51 | 25.248 | 25.27 | 25.27 | -0.32 (-1.25%) | 1,568,400 |
| 24 Oct 2023 | USD | 25.57 | 25.71 | 25.45 | 25.59 | 25.59 | +0.16 (+0.63%) | 1,592,200 |
| 23 Oct 2023 | USD | 25.48 | 25.715 | 25.363 | 25.43 | 25.43 | -0.13 (-0.51%) | 1,854,200 |
| 20 Oct 2023 | USD | 25.87 | 25.89 | 25.56 | 25.56 | 25.56 | -0.33 (-1.27%) | 1,686,900 |
| 19 Oct 2023 | USD | 26.17 | 26.3 | 25.845 | 25.89 | 25.89 | -0.28 (-1.07%) | 1,612,300 |
| 18 Oct 2023 | USD | 26.44 | 26.455 | 26.12 | 26.17 | 26.17 | -0.4 (-1.51%) | 1,756,200 |
| 17 Oct 2023 | USD | 26.28 | 26.7 | 26.28 | 26.57 | 26.57 | +0.14 (+0.53%) | 1,559,900 |
| 16 Oct 2023 | USD | 26.24 | 26.507 | 26.24 | 26.43 | 26.43 | +0.29 (+1.11%) | 1,666,600 |
| 13 Oct 2023 | USD | 26.36 | 26.42 | 26.03 | 26.14 | 26.14 | -0.11 (-0.42%) | 1,479,600 |
| 12 Oct 2023 | USD | 26.54 | 26.54 | 26.1 | 26.25 | 26.25 | -0.26 (-0.98%) | 1,590,100 |
| 11 Oct 2023 | USD | 26.49 | 26.565 | 26.345 | 26.51 | 26.51 | +0.05 (+0.19%) | 1,341,600 |
| 10 Oct 2023 | USD | 26.35 | 26.62 | 26.32 | 26.46 | 26.46 | +0.17 (+0.65%) | 1,440,700 |
| 9 Oct 2023 | USD | 26.01 | 26.33 | 25.98 | 26.29 | 26.29 | +0.2 (+0.77%) | 913,600 |
| 6 Oct 2023 | USD | 25.69 | 26.21 | 25.6 | 26.09 | 26.09 | +0.27 (+1.05%) | 1,782,400 |
