| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 31.71 | 31.72 | 31.55 | 31.62 | 31.62 | +0.03 (+0.09%) | 1,403,100 |
| 9 May 2024 | USD | 31.37 | 31.605 | 31.35 | 31.59 | 31.59 | +0.22 (+0.70%) | 1,804,400 |
| 8 May 2024 | USD | 31.25 | 31.4 | 31.24 | 31.37 | 31.37 | -0.01 (-0.03%) | 1,410,900 |
| 7 May 2024 | USD | 31.41 | 31.49 | 31.374 | 31.38 | 31.38 | +0.03 (+0.10%) | 1,575,800 |
| 6 May 2024 | USD | 31.15 | 31.35 | 31.15 | 31.35 | 31.35 | +0.34 (+1.10%) | 1,241,100 |
| 3 May 2024 | USD | 31.04 | 31.12 | 30.87 | 31.01 | 31.01 | +0.35 (+1.14%) | 1,875,100 |
| 2 May 2024 | USD | 30.58 | 30.7 | 30.32 | 30.66 | 30.66 | +0.3 (+0.99%) | 1,435,100 |
| 1 May 2024 | USD | 30.42 | 30.83 | 30.29 | 30.36 | 30.36 | -0.08 (-0.26%) | 1,697,200 |
| 30 Apr 2024 | USD | 30.85 | 30.88 | 30.43 | 30.44 | 30.44 | -0.5 (-1.62%) | 1,481,700 |
| 29 Apr 2024 | USD | 30.89 | 30.99 | 30.8 | 30.94 | 30.94 | +0.11 (+0.36%) | 1,237,500 |
| 26 Apr 2024 | USD | 30.67 | 30.91 | 30.65 | 30.83 | 30.83 | +0.23 (+0.75%) | 1,249,000 |
| 25 Apr 2024 | USD | 30.39 | 30.65 | 30.235 | 30.6 | 30.6 | -0.14 (-0.46%) | 1,377,700 |
| 24 Apr 2024 | USD | 30.78 | 30.83 | 30.56 | 30.74 | 30.74 | +0.01 (+0.03%) | 1,457,800 |
| 23 Apr 2024 | USD | 30.43 | 30.795 | 30.43 | 30.73 | 30.73 | +0.36 (+1.19%) | 1,570,300 |
| 22 Apr 2024 | USD | 30.25 | 30.55 | 30.14 | 30.37 | 30.37 | +0.28 (+0.93%) | 1,174,800 |
| 19 Apr 2024 | USD | 30.19 | 30.32 | 29.99 | 30.09 | 30.09 | -0.12 (-0.40%) | 1,179,200 |
| 18 Apr 2024 | USD | 30.36 | 30.505 | 30.14 | 30.21 | 30.21 | -0.03 (-0.10%) | 1,813,200 |
| 17 Apr 2024 | USD | 30.56 | 30.618 | 30.19 | 30.24 | 30.24 | -0.17 (-0.56%) | 2,060,700 |
| 16 Apr 2024 | USD | 30.52 | 30.6 | 30.33 | 30.41 | 30.41 | -0.13 (-0.43%) | 2,177,900 |
| 15 Apr 2024 | USD | 31.12 | 31.185 | 30.467 | 30.54 | 30.54 | -0.34 (-1.10%) | 1,744,300 |
| 12 Apr 2024 | USD | 31.15 | 31.24 | 30.79 | 30.88 | 30.88 | -0.48 (-1.53%) | 1,873,900 |
| 11 Apr 2024 | USD | 31.3 | 31.43 | 31.05 | 31.36 | 31.36 | +0.16 (+0.51%) | 1,388,400 |
| 10 Apr 2024 | USD | 31.19 | 31.37 | 31.08 | 31.2 | 31.2 | -0.42 (-1.33%) | 2,085,100 |
| 9 Apr 2024 | USD | 31.67 | 31.709 | 31.32 | 31.62 | 31.62 | +0.05 (+0.16%) | 1,588,000 |
| 8 Apr 2024 | USD | 31.6 | 31.66 | 31.54 | 31.57 | 31.57 | +0.02 (+0.06%) | 1,649,200 |
| 5 Apr 2024 | USD | 31.33 | 31.655 | 31.3 | 31.55 | 31.55 | +0.28 (+0.90%) | 1,503,300 |
| 4 Apr 2024 | USD | 31.86 | 31.89 | 31.23 | 31.27 | 31.27 | -0.35 (-1.11%) | 1,630,100 |
| 3 Apr 2024 | USD | 31.49 | 31.71 | 31.48 | 31.62 | 31.62 | +0.05 (+0.16%) | 1,861,200 |
| 2 Apr 2024 | USD | 31.59 | 31.59 | 31.435 | 31.57 | 31.57 | -0.25 (-0.79%) | 1,963,800 |
| 1 Apr 2024 | USD | 31.97 | 31.97 | 31.765 | 31.82 | 31.82 | -0.13 (-0.41%) | 2,050,800 |
