Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 0 |
28 Jul 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
27 Jul 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
24 Jul 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 0 |
23 Jul 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.06 (-0.56%) | 0 |
22 Jul 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 0 |
21 Jul 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
20 Jul 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 0 |
17 Jul 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
16 Jul 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 0 |
15 Jul 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.07 (+0.67%) | 0 |
14 Jul 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 0 |
13 Jul 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 0 |
10 Jul 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 0 |
9 Jul 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |
8 Jul 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.06 (+0.58%) | 0 |
7 Jul 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.11 (-1.05%) | 0 |
6 Jul 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.12 (+1.16%) | 0 |
2 Jul 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
1 Jul 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.03 (+0.29%) | 0 |
30 Jun 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 (+0.59%) | 0 |
29 Jun 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.07 (+0.69%) | 0 |
26 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 0 |
25 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
24 Jun 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.17 (-1.64%) | 0 |
23 Jun 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
22 Jun 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
18 Jun 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
17 Jun 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.01 (-0.10%) | 0 |