Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.01 (-0.10%) | 0 |
1 May 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.17 (-1.74%) | 0 |
30 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 0 |
29 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.16 (+1.65%) | 0 |
28 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
27 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.12 (+1.25%) | 0 |
24 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
23 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
22 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.13 (+1.38%) | 0 |
21 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.15 (-1.57%) | 0 |
20 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.08 (-0.83%) | 0 |
17 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.15 (+1.58%) | 0 |
16 Apr 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
15 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.16 (-1.66%) | 0 |
14 Apr 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.15 (+1.58%) | 0 |
13 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 0 |
9 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.11 (+1.17%) | 0 |
8 Apr 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.14 (+1.51%) | 0 |
7 Apr 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.36 (+4.04%) | 0 |
6 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
2 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 0 |
1 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22 (-2.41%) | 0 |
31 Mar 2020 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
30 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.14 (+1.55%) | 0 |
27 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.14 (-1.53%) | 0 |
26 Mar 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.29 (+3.27%) | 0 |
25 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.13 (+1.49%) | 0 |
24 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 0 |
23 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |